Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:34:17 | 7 | 171,405 |
08.05.24 14:17:03 | 0 | 171,415 |
08.05.24 13:47:13 | 0 | 171,415 |
08.05.24 13:17:14 | 0 | 171,415 |
08.05.24 12:47:27 | 0 | 171,415 |
08.05.24 12:17:14 | 0 | 171,385 |
08.05.24 11:47:04 | 0 | 171,385 |
08.05.24 11:17:04 | 0 | 171,555 |
08.05.24 10:47:02 | 0 | 171,555 |
08.05.24 10:17:06 | 0 | 171,555 |
08.05.24 10:15:05 | 2 | 171,555 |
08.05.24 09:47:14 | 0 | 171,600 |
08.05.24 09:17:22 | 0 | 171,620 |
08.05.24 08:05:06 | 0 | 171,735 |
07.05.24 21:47:04 | 0 | 171,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:00 | 0 | 171,735 |
07.05.24 20:47:16 | 0 | 171,735 |
07.05.24 20:17:02 | 0 | 171,735 |
07.05.24 19:47:14 | 0 | 171,735 |
07.05.24 19:17:03 | 0 | 171,735 |
07.05.24 18:47:08 | 0 | 171,735 |
07.05.24 18:17:14 | 0 | 171,735 |
07.05.24 17:47:04 | 0 | 171,735 |
07.05.24 17:17:07 | 0 | 171,735 |
07.05.24 16:52:34 | 4 | 171,735 |
07.05.24 16:47:11 | 0 | 171,645 |
07.05.24 16:17:24 | 0 | 171,520 |
07.05.24 15:45:14 | 0 | 171,510 |
07.05.24 15:17:14 | 0 | 171,600 |
07.05.24 14:47:21 | 0 | 171,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:27:31 | 2 | 171,480 |
07.05.24 14:17:09 | 0 | 171,525 |
07.05.24 13:47:24 | 0 | 171,600 |
07.05.24 13:17:28 | 0 | 171,650 |
07.05.24 12:47:23 | 0 | 171,625 |
07.05.24 12:17:00 | 0 | 171,620 |
07.05.24 11:47:07 | 0 | 171,740 |
07.05.24 11:17:03 | 0 | 171,765 |
07.05.24 10:47:05 | 0 | 171,730 |
07.05.24 10:17:12 | 0 | 171,685 |
07.05.24 09:47:14 | 0 | 171,685 |
07.05.24 09:44:39 | 3 | 171,685 |
07.05.24 09:17:00 | 0 | 171,545 |
07.05.24 08:05:14 | 0 | 171,550 |
06.05.24 21:47:25 | 0 | 171,550 |