XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 170,73 |
16:20:17 | 0 | 170,73 |
15:48:06 | 0 | 170,82 |
15:15:11 | 0 | 170,89 |
14:15:15 | 0 | 171,06 |
13:10:19 | 0 | 171,09 |
11:58:13 | 0 | 171,32 |
11:05:17 | 0 | 171,28 |
10:20:05 | 0 | 171,39 |
09:20:20 | 0 | 171,32 |
08:11:37 | 0 | 171,26 |
09.05.24 18:21:02 | 0 | 170,99 |
09.05.24 17:15:14 | 0 | 170,99 |
09.05.24 16:20:16 | 0 | 170,93 |
09.05.24 15:48:06 | 0 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:15:07 | 0 | 171,02 |
09.05.24 14:15:14 | 0 | 170,96 |
09.05.24 13:10:18 | 0 | 170,95 |
09.05.24 11:58:10 | 0 | 170,89 |
09.05.24 11:05:16 | 0 | 170,84 |
09.05.24 10:20:06 | 0 | 171,01 |
09.05.24 09:20:20 | 0 | 171,21 |
09.05.24 08:28:28 | 0 | 171,13 |
08.05.24 21:48:07 | 0 | 171,21 |
08.05.24 20:55:09 | 0 | 171,25 |
08.05.24 20:08:06 | 0 | 171,27 |
08.05.24 18:21:06 | 0 | 171,31 |
08.05.24 17:15:18 | 0 | 171,37 |
08.05.24 16:20:19 | 0 | 171,42 |
08.05.24 15:48:06 | 0 | 171,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:15:06 | 0 | 171,30 |
08.05.24 14:15:14 | 0 | 171,46 |
08.05.24 13:10:23 | 0 | 171,38 |
08.05.24 11:58:07 | 0 | 171,38 |
08.05.24 11:05:16 | 0 | 171,57 |
08.05.24 10:20:10 | 0 | 171,59 |
08.05.24 09:20:17 | 0 | 171,60 |
08.05.24 08:07:41 | 0 | 171,37 |
07.05.24 21:48:07 | 0 | 171,54 |
07.05.24 20:55:06 | 0 | 171,52 |
07.05.24 20:08:06 | 0 | 171,55 |
07.05.24 18:21:08 | 0 | 171,68 |
07.05.24 17:15:17 | 0 | 171,77 |
07.05.24 16:20:14 | 0 | 171,60 |
07.05.24 15:48:02 | 0 | 171,42 |