Xtrackers II iB.Euroz.Gov.Bd.Y.P.UE 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:03 | 0 | 170,035 |
26.04.24 21:17:00 | 0 | 170,035 |
26.04.24 20:47:01 | 0 | 170,035 |
26.04.24 20:17:09 | 0 | 170,035 |
26.04.24 19:47:15 | 0 | 170,035 |
26.04.24 19:17:07 | 0 | 170,035 |
26.04.24 18:47:14 | 0 | 170,035 |
26.04.24 18:17:01 | 0 | 170,035 |
26.04.24 17:47:05 | 0 | 170,035 |
26.04.24 17:17:22 | 0 | 170,035 |
26.04.24 16:47:23 | 0 | 170,110 |
26.04.24 16:22:37 | 10 | 170,200 |
26.04.24 16:17:05 | 0 | 170,160 |
26.04.24 16:13:39 | 10 | 170,160 |
26.04.24 16:10:31 | 10 | 170,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:07:48 | 10 | 170,100 |
26.04.24 15:45:02 | 0 | 170,185 |
26.04.24 15:17:06 | 0 | 169,875 |
26.04.24 14:47:08 | 0 | 169,690 |
26.04.24 14:17:10 | 0 | 169,670 |
26.04.24 13:47:08 | 0 | 169,650 |
26.04.24 13:17:13 | 0 | 169,625 |
26.04.24 12:47:21 | 0 | 169,625 |
26.04.24 12:17:04 | 0 | 169,635 |
26.04.24 11:47:12 | 0 | 169,635 |
26.04.24 11:17:12 | 0 | 169,635 |
26.04.24 10:47:12 | 0 | 169,690 |
26.04.24 10:17:03 | 0 | 169,710 |
26.04.24 10:13:52 | 10 | 169,710 |
26.04.24 09:47:02 | 0 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:46:38 | 10 | 169,600 |
26.04.24 09:31:38 | 10 | 169,515 |
26.04.24 09:21:55 | 10 | 169,485 |
26.04.24 09:17:04 | 0 | 169,425 |
26.04.24 09:11:03 | 10 | 169,425 |
26.04.24 08:05:07 | 0 | 169,200 |
25.04.24 21:47:20 | 0 | 169,200 |
25.04.24 21:17:08 | 0 | 169,200 |
25.04.24 20:47:05 | 0 | 169,200 |
25.04.24 20:17:05 | 0 | 169,200 |
25.04.24 19:47:12 | 0 | 169,200 |
25.04.24 19:17:14 | 0 | 169,200 |
25.04.24 18:47:25 | 0 | 169,200 |
25.04.24 18:29:22 | 13 | 168,905 |
25.04.24 18:17:01 | 0 | 169,200 |