Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:07 | 0 | 171,735 |
| 07.05.24 16:52:34 | 4 | 171,735 |
| 07.05.24 16:47:11 | 0 | 171,645 |
| 07.05.24 16:17:24 | 0 | 171,520 |
| 07.05.24 15:45:14 | 0 | 171,510 |
| 07.05.24 15:17:14 | 0 | 171,600 |
| 07.05.24 14:47:21 | 0 | 171,480 |
| 07.05.24 14:27:31 | 2 | 171,480 |
| 07.05.24 14:17:09 | 0 | 171,525 |
| 07.05.24 13:47:24 | 0 | 171,600 |
| 07.05.24 13:17:28 | 0 | 171,650 |
| 07.05.24 12:47:23 | 0 | 171,625 |
| 07.05.24 12:17:00 | 0 | 171,620 |
| 07.05.24 11:47:07 | 0 | 171,740 |
| 07.05.24 11:17:03 | 0 | 171,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:47:05 | 0 | 171,730 |
| 07.05.24 10:17:12 | 0 | 171,685 |
| 07.05.24 09:47:14 | 0 | 171,685 |
| 07.05.24 09:44:39 | 3 | 171,685 |
| 07.05.24 09:17:00 | 0 | 171,545 |
| 07.05.24 08:05:14 | 0 | 171,550 |
| 06.05.24 21:47:25 | 0 | 171,550 |
| 06.05.24 21:17:24 | 0 | 171,550 |
| 06.05.24 20:47:27 | 0 | 171,550 |
| 06.05.24 20:17:26 | 0 | 171,550 |
| 06.05.24 19:48:45 | 2 | 171,550 |
| 06.05.24 19:47:26 | 0 | 171,335 |
| 06.05.24 19:17:09 | 0 | 171,335 |
| 06.05.24 18:47:13 | 0 | 171,335 |
| 06.05.24 18:17:01 | 0 | 171,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:47:13 | 0 | 171,335 |
| 06.05.24 17:17:14 | 0 | 171,335 |
| 06.05.24 16:47:08 | 0 | 171,415 |
| 06.05.24 16:17:02 | 0 | 171,415 |
| 06.05.24 15:45:01 | 0 | 171,415 |
| 06.05.24 15:17:27 | 0 | 171,510 |
| 06.05.24 14:47:02 | 0 | 171,570 |
| 06.05.24 14:17:18 | 0 | 171,570 |
| 06.05.24 13:47:17 | 0 | 171,585 |
| 06.05.24 13:17:24 | 0 | 171,680 |
| 06.05.24 13:16:31 | 5 | 171,695 |
| 06.05.24 12:47:27 | 0 | 171,730 |
| 06.05.24 12:17:05 | 0 | 171,730 |
| 06.05.24 11:47:20 | 0 | 171,630 |
| 06.05.24 11:17:26 | 0 | 171,630 |