Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:00 | 0 | 171,295 |
12:17:13 | 0 | 171,320 |
11:47:12 | 0 | 171,320 |
11:17:20 | 0 | 171,345 |
10:47:14 | 0 | 171,345 |
10:17:15 | 0 | 171,345 |
09:50:03 | 5 | 171,345 |
09:47:05 | 0 | 171,325 |
09:17:12 | 0 | 171,325 |
09:04:24 | 1 | 171,255 |
08:05:12 | 0 | 171,000 |
09.05.24 21:47:15 | 0 | 171,000 |
09.05.24 21:17:18 | 0 | 171,000 |
09.05.24 20:47:25 | 0 | 171,000 |
09.05.24 20:17:26 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:47:24 | 0 | 171,000 |
09.05.24 19:17:10 | 0 | 171,000 |
09.05.24 18:47:05 | 0 | 171,000 |
09.05.24 18:17:06 | 0 | 171,000 |
09.05.24 17:47:10 | 0 | 171,000 |
09.05.24 17:17:23 | 0 | 171,000 |
09.05.24 16:47:12 | 0 | 171,000 |
09.05.24 16:17:13 | 0 | 170,960 |
09.05.24 15:45:13 | 0 | 170,960 |
09.05.24 15:17:05 | 0 | 171,125 |
09.05.24 14:47:15 | 0 | 171,135 |
09.05.24 14:17:01 | 0 | 170,995 |
09.05.24 13:47:25 | 0 | 171,180 |
09.05.24 13:17:08 | 0 | 170,905 |
09.05.24 12:47:20 | 0 | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:05 | 0 | 170,900 |
09.05.24 11:47:05 | 0 | 170,900 |
09.05.24 11:17:18 | 0 | 170,900 |
09.05.24 10:47:24 | 0 | 170,925 |
09.05.24 10:17:25 | 0 | 171,050 |
09.05.24 09:47:24 | 0 | 171,105 |
09.05.24 09:17:09 | 0 | 171,305 |
09.05.24 08:05:06 | 0 | 171,340 |
08.05.24 21:47:06 | 0 | 171,340 |
08.05.24 21:17:04 | 0 | 171,340 |
08.05.24 20:47:23 | 0 | 171,340 |
08.05.24 20:17:20 | 0 | 171,340 |
08.05.24 19:47:24 | 0 | 171,340 |
08.05.24 19:17:27 | 0 | 171,340 |
08.05.24 18:47:24 | 0 | 171,340 |