Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:07 | 0 | 171,530 |
17.05.24 11:47:20 | 0 | 171,530 |
17.05.24 11:17:12 | 0 | 171,530 |
17.05.24 10:47:03 | 0 | 171,530 |
17.05.24 10:17:04 | 0 | 171,600 |
17.05.24 09:47:11 | 0 | 171,710 |
17.05.24 09:17:19 | 0 | 171,795 |
17.05.24 08:05:02 | 0 | 171,920 |
16.05.24 21:47:22 | 0 | 171,920 |
16.05.24 21:17:16 | 0 | 171,920 |
16.05.24 20:47:23 | 0 | 171,920 |
16.05.24 20:17:13 | 0 | 171,920 |
16.05.24 19:47:04 | 0 | 171,920 |
16.05.24 19:17:22 | 0 | 171,920 |
16.05.24 18:47:08 | 0 | 171,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:08 | 0 | 171,920 |
16.05.24 17:47:08 | 0 | 171,920 |
16.05.24 17:17:08 | 0 | 171,920 |
16.05.24 16:47:11 | 0 | 171,920 |
16.05.24 16:17:10 | 0 | 171,920 |
16.05.24 15:45:08 | 0 | 171,920 |
16.05.24 15:17:13 | 0 | 171,970 |
16.05.24 14:47:21 | 0 | 172,075 |
16.05.24 14:17:03 | 0 | 172,075 |
16.05.24 13:47:06 | 0 | 172,075 |
16.05.24 13:36:31 | 4 | 172,110 |
16.05.24 13:17:09 | 0 | 172,110 |
16.05.24 12:55:59 | 20 | 172,110 |
16.05.24 12:47:07 | 0 | 172,090 |
16.05.24 12:17:11 | 0 | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:09 | 0 | 172,065 |
16.05.24 11:17:04 | 0 | 172,065 |
16.05.24 10:47:22 | 0 | 172,190 |
16.05.24 10:17:11 | 0 | 172,225 |
16.05.24 10:02:07 | 1 | 172,290 |
16.05.24 09:47:04 | 0 | 172,220 |
16.05.24 09:17:00 | 0 | 171,995 |
16.05.24 08:05:19 | 0 | 171,995 |
15.05.24 21:47:17 | 0 | 171,995 |
15.05.24 21:17:19 | 0 | 171,995 |
15.05.24 20:47:26 | 0 | 171,995 |
15.05.24 20:17:04 | 0 | 171,995 |
15.05.24 19:47:16 | 0 | 171,995 |
15.05.24 19:17:18 | 0 | 171,995 |
15.05.24 18:47:21 | 0 | 171,995 |