Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:01:31 | 23 | 53,940 |
| 08.04.25 12:47:20 | 0 | 53,910 |
| 08.04.25 12:44:24 | 12 | 53,990 |
| 08.04.25 12:33:19 | 24 | 53,900 |
| 08.04.25 12:28:03 | 9 | 53,870 |
| 08.04.25 12:17:09 | 0 | 53,830 |
| 08.04.25 11:51:32 | 10 | 53,950 |
| 08.04.25 11:47:17 | 0 | 53,950 |
| 08.04.25 11:37:10 | 92 | 53,950 |
| 08.04.25 11:37:00 | 9 | 53,970 |
| 08.04.25 11:36:47 | 55 | 53,980 |
| 08.04.25 11:32:38 | 5 | 53,990 |
| 08.04.25 11:26:23 | 4 | 53,940 |
| 08.04.25 11:17:15 | 0 | 53,980 |
| 08.04.25 11:12:40 | 2 | 53,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:04:18 | 9 | 53,850 |
| 08.04.25 11:00:03 | 22 | 53,870 |
| 08.04.25 10:53:03 | 8 | 53,850 |
| 08.04.25 10:48:10 | 18 | 53,920 |
| 08.04.25 10:47:41 | 2 | 53,920 |
| 08.04.25 10:47:24 | 0 | 53,840 |
| 08.04.25 10:36:14 | 5 | 53,580 |
| 08.04.25 10:34:34 | 5 | 53,580 |
| 08.04.25 10:27:40 | 14 | 53,510 |
| 08.04.25 10:22:38 | 5 | 53,500 |
| 08.04.25 10:17:21 | 0 | 53,500 |
| 08.04.25 09:58:11 | 1 | 53,940 |
| 08.04.25 09:52:19 | 105 | 53,760 |
| 08.04.25 09:51:19 | 9 | 53,710 |
| 08.04.25 09:47:27 | 0 | 53,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:47:19 | 17 | 53,650 |
| 08.04.25 09:46:58 | 3 | 53,740 |
| 08.04.25 09:37:19 | 37 | 53,610 |
| 08.04.25 09:34:08 | 3 | 53,780 |
| 08.04.25 09:22:07 | 100 | 53,740 |
| 08.04.25 09:22:06 | 1,80 Tsd. | 53,740 |
| 08.04.25 09:17:28 | 0 | 53,620 |
| 08.04.25 09:09:12 | 92 | 53,620 |
| 08.04.25 09:09:11 | 1 | 53,440 |
| 08.04.25 08:58:34 | 5 | 53,920 |
| 08.04.25 08:57:56 | 5 | 53,860 |
| 08.04.25 08:53:41 | 6 | 53,870 |
| 08.04.25 08:51:28 | 11 | 53,880 |
| 08.04.25 08:50:38 | 9 | 53,940 |
| 08.04.25 08:50:31 | 370 | 53,940 |