Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:43:46 | 18 | 53,910 |
| 08.04.25 08:14:38 | 6 | 53,980 |
| 08.04.25 08:14:18 | 28 | 53,960 |
| 08.04.25 08:11:31 | 1 | 54,000 |
| 08.04.25 08:04:39 | 28 | 54,100 |
| 08.04.25 07:49:14 | 10 | 54,140 |
| 08.04.25 07:46:29 | 8 | 54,130 |
| 08.04.25 07:37:15 | 10 | 54,260 |
| 08.04.25 07:35:16 | 5 | 54,210 |
| 07.04.25 22:47:09 | 0 | 53,420 |
| 07.04.25 22:17:07 | 0 | 53,420 |
| 07.04.25 22:05:02 | 18 | 53,420 |
| 07.04.25 21:50:20 | 16 | 53,480 |
| 07.04.25 21:47:24 | 37 | 53,460 |
| 07.04.25 21:47:11 | 18 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:47:07 | 0 | 53,400 |
| 07.04.25 21:17:08 | 0 | 53,560 |
| 07.04.25 20:54:47 | 93 | 53,600 |
| 07.04.25 20:47:03 | 0 | 53,600 |
| 07.04.25 20:24:31 | 9 | 53,940 |
| 07.04.25 20:20:59 | 10 | 53,960 |
| 07.04.25 20:17:14 | 0 | 53,600 |
| 07.04.25 19:58:49 | 40 | 53,890 |
| 07.04.25 19:55:31 | 2 | 53,800 |
| 07.04.25 19:47:06 | 0 | 53,600 |
| 07.04.25 19:43:23 | 40 | 53,600 |
| 07.04.25 19:31:18 | 20 | 53,480 |
| 07.04.25 19:25:16 | 4 | 53,420 |
| 07.04.25 19:17:03 | 0 | 53,070 |
| 07.04.25 19:07:49 | 3 | 53,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:06:26 | 148 | 52,600 |
| 07.04.25 19:01:44 | 3 | 52,840 |
| 07.04.25 18:47:23 | 0 | 52,480 |
| 07.04.25 18:23:08 | 2 | 52,400 |
| 07.04.25 18:20:54 | 8 | 52,960 |
| 07.04.25 18:18:02 | 10 | 52,940 |
| 07.04.25 18:17:12 | 0 | 52,950 |
| 07.04.25 18:11:47 | 2 | 52,960 |
| 07.04.25 18:06:25 | 11 | 52,900 |
| 07.04.25 18:04:19 | 5 | 53,030 |
| 07.04.25 17:58:22 | 1 | 53,170 |
| 07.04.25 17:48:04 | 5 | 53,380 |
| 07.04.25 17:47:17 | 0 | 52,920 |
| 07.04.25 17:46:09 | 6 | 52,920 |
| 07.04.25 17:29:24 | 37 | 52,940 |