Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:13:18 | 100 | 56,010 |
| 09.04.25 20:13:18 | 100 | 56,010 |
| 09.04.25 20:05:37 | 49 | 56,000 |
| 09.04.25 20:00:17 | 10 | 56,480 |
| 09.04.25 19:59:07 | 14 | 56,470 |
| 09.04.25 19:53:27 | 72 | 55,920 |
| 09.04.25 19:47:06 | 0 | 55,930 |
| 09.04.25 19:34:21 | 17 | 56,160 |
| 09.04.25 19:32:46 | 9 | 55,900 |
| 09.04.25 19:21:09 | 10 | 54,270 |
| 09.04.25 19:17:01 | 0 | 52,750 |
| 09.04.25 18:47:03 | 0 | 52,750 |
| 09.04.25 18:17:09 | 0 | 52,750 |
| 09.04.25 18:07:02 | 20 | 52,830 |
| 09.04.25 18:00:10 | 106 | 52,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:59:32 | 1 | 52,230 |
| 09.04.25 17:47:07 | 0 | 52,790 |
| 09.04.25 17:36:03 | 18 | 52,850 |
| 09.04.25 17:29:02 | 2 | 52,690 |
| 09.04.25 17:17:43 | 1 | 52,710 |
| 09.04.25 17:17:10 | 0 | 52,700 |
| 09.04.25 17:10:05 | 11 | 52,700 |
| 09.04.25 16:57:55 | 6 | 52,560 |
| 09.04.25 16:47:16 | 0 | 52,800 |
| 09.04.25 16:42:04 | 2 | 52,800 |
| 09.04.25 16:23:51 | 40 | 52,870 |
| 09.04.25 16:17:17 | 0 | 52,960 |
| 09.04.25 16:10:39 | 1 | 52,990 |
| 09.04.25 16:02:33 | 3 | 53,190 |
| 09.04.25 15:47:13 | 18 | 52,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:46:44 | 30 | 52,820 |
| 09.04.25 15:45:19 | 0 | 52,870 |
| 09.04.25 15:43:42 | 26 | 52,950 |
| 09.04.25 15:42:08 | 5 | 53,000 |
| 09.04.25 15:34:15 | 5 | 52,710 |
| 09.04.25 15:17:03 | 0 | 52,500 |
| 09.04.25 14:47:00 | 0 | 52,170 |
| 09.04.25 14:32:17 | 10 | 52,120 |
| 09.04.25 14:17:21 | 28 | 52,270 |
| 09.04.25 14:17:20 | 0 | 52,240 |
| 09.04.25 14:11:58 | 25 | 52,240 |
| 09.04.25 14:07:58 | 10 | 52,230 |
| 09.04.25 14:06:07 | 16 | 52,100 |
| 09.04.25 14:01:52 | 191 | 52,220 |
| 09.04.25 13:56:37 | 11 | 52,170 |