Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:07 | 0 | 26,675 |
21.05.24 21:47:12 | 0 | 26,675 |
21.05.24 21:17:18 | 0 | 26,675 |
21.05.24 20:47:13 | 0 | 26,675 |
21.05.24 20:17:18 | 0 | 26,675 |
21.05.24 19:47:06 | 0 | 26,675 |
21.05.24 19:17:12 | 0 | 26,675 |
21.05.24 18:47:25 | 0 | 26,675 |
21.05.24 18:17:21 | 0 | 26,675 |
21.05.24 17:47:24 | 0 | 26,675 |
21.05.24 17:17:24 | 0 | 26,675 |
21.05.24 16:47:08 | 0 | 26,675 |
21.05.24 16:17:17 | 0 | 26,675 |
21.05.24 16:08:27 | 112 | 26,675 |
21.05.24 15:45:18 | 0 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:08 | 0 | 26,525 |
21.05.24 14:47:22 | 0 | 26,510 |
21.05.24 14:17:07 | 0 | 26,510 |
21.05.24 13:47:19 | 0 | 26,515 |
21.05.24 13:17:16 | 0 | 26,515 |
21.05.24 12:47:16 | 0 | 26,515 |
21.05.24 12:17:05 | 0 | 26,515 |
21.05.24 11:47:49 | 7 | 26,520 |
21.05.24 11:47:18 | 0 | 26,500 |
21.05.24 11:17:23 | 0 | 26,500 |
21.05.24 10:47:24 | 0 | 26,485 |
21.05.24 10:17:21 | 0 | 26,470 |
21.05.24 09:47:25 | 0 | 26,470 |
21.05.24 09:17:05 | 0 | 26,445 |
21.05.24 09:04:16 | 3 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:09 | 0 | 26,545 |
20.05.24 21:47:13 | 0 | 26,545 |
20.05.24 21:17:08 | 0 | 26,545 |
20.05.24 20:47:21 | 0 | 26,545 |
20.05.24 20:17:03 | 0 | 26,545 |
20.05.24 19:47:15 | 0 | 26,545 |
20.05.24 19:17:21 | 0 | 26,545 |
20.05.24 18:47:02 | 0 | 26,545 |
20.05.24 18:17:09 | 0 | 26,545 |
20.05.24 17:47:19 | 0 | 26,545 |
20.05.24 17:17:21 | 0 | 26,545 |
20.05.24 16:47:28 | 0 | 26,490 |
20.05.24 16:17:21 | 0 | 26,480 |
20.05.24 15:45:02 | 0 | 26,375 |
20.05.24 15:17:25 | 0 | 26,360 |