Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:21 | 0 | 26,125 |
22.05.24 21:17:17 | 0 | 26,125 |
22.05.24 20:47:07 | 0 | 26,125 |
22.05.24 20:17:04 | 0 | 26,125 |
22.05.24 19:47:10 | 0 | 26,125 |
22.05.24 19:17:00 | 0 | 26,125 |
22.05.24 18:47:22 | 0 | 26,125 |
22.05.24 18:17:25 | 0 | 26,125 |
22.05.24 17:47:17 | 0 | 26,125 |
22.05.24 17:17:13 | 0 | 26,125 |
22.05.24 16:47:15 | 0 | 26,140 |
22.05.24 16:17:06 | 0 | 26,110 |
22.05.24 15:45:12 | 0 | 26,245 |
22.05.24 15:17:07 | 0 | 26,290 |
22.05.24 15:16:30 | 4 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:47:06 | 0 | 26,190 |
22.05.24 14:17:12 | 0 | 26,190 |
22.05.24 13:47:13 | 0 | 26,225 |
22.05.24 13:17:09 | 0 | 26,305 |
22.05.24 12:47:08 | 0 | 26,305 |
22.05.24 12:17:08 | 0 | 26,265 |
22.05.24 11:47:06 | 0 | 26,250 |
22.05.24 11:17:23 | 0 | 26,250 |
22.05.24 10:47:13 | 0 | 26,290 |
22.05.24 10:17:20 | 0 | 26,290 |
22.05.24 09:47:25 | 0 | 26,340 |
22.05.24 09:17:26 | 0 | 26,375 |
22.05.24 08:05:07 | 0 | 26,675 |
21.05.24 21:47:12 | 0 | 26,675 |
21.05.24 21:17:18 | 0 | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:47:13 | 0 | 26,675 |
21.05.24 20:17:18 | 0 | 26,675 |
21.05.24 19:47:06 | 0 | 26,675 |
21.05.24 19:17:12 | 0 | 26,675 |
21.05.24 18:47:25 | 0 | 26,675 |
21.05.24 18:17:21 | 0 | 26,675 |
21.05.24 17:47:24 | 0 | 26,675 |
21.05.24 17:17:24 | 0 | 26,675 |
21.05.24 16:47:08 | 0 | 26,675 |
21.05.24 16:17:17 | 0 | 26,675 |
21.05.24 16:08:27 | 112 | 26,675 |
21.05.24 15:45:18 | 0 | 26,540 |
21.05.24 15:17:08 | 0 | 26,525 |
21.05.24 14:47:22 | 0 | 26,510 |
21.05.24 14:17:07 | 0 | 26,510 |