Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:47:27 | 0 | 25,580 |
13.06.24 14:17:23 | 0 | 25,485 |
13.06.24 13:47:01 | 0 | 25,485 |
13.06.24 13:17:04 | 0 | 25,570 |
13.06.24 12:52:24 | 3 | 25,570 |
13.06.24 12:47:25 | 0 | 25,595 |
13.06.24 12:17:13 | 0 | 25,595 |
13.06.24 11:47:04 | 0 | 25,610 |
13.06.24 11:17:13 | 0 | 25,630 |
13.06.24 10:47:01 | 0 | 25,630 |
13.06.24 10:17:22 | 0 | 25,630 |
13.06.24 09:47:00 | 0 | 25,630 |
13.06.24 09:17:16 | 0 | 25,630 |
13.06.24 08:05:20 | 0 | 25,725 |
12.06.24 21:47:08 | 0 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:17:03 | 0 | 25,725 |
12.06.24 20:47:01 | 0 | 25,725 |
12.06.24 20:17:01 | 0 | 25,725 |
12.06.24 19:47:18 | 0 | 25,725 |
12.06.24 19:17:22 | 0 | 25,725 |
12.06.24 18:47:05 | 0 | 25,725 |
12.06.24 18:17:22 | 0 | 25,725 |
12.06.24 17:47:24 | 0 | 25,725 |
12.06.24 17:17:23 | 0 | 25,725 |
12.06.24 16:47:24 | 0 | 25,725 |
12.06.24 16:17:17 | 0 | 25,820 |
12.06.24 15:45:18 | 0 | 25,860 |
12.06.24 15:17:07 | 0 | 25,860 |
12.06.24 14:47:03 | 0 | 25,715 |
12.06.24 14:17:12 | 0 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:47:20 | 0 | 25,590 |
12.06.24 13:17:08 | 0 | 25,590 |
12.06.24 12:47:20 | 0 | 25,600 |
12.06.24 12:17:13 | 0 | 25,600 |
12.06.24 11:47:12 | 0 | 25,600 |
12.06.24 11:17:17 | 0 | 25,600 |
12.06.24 10:47:20 | 0 | 25,600 |
12.06.24 10:17:14 | 0 | 25,600 |
12.06.24 09:47:20 | 0 | 25,570 |
12.06.24 09:17:25 | 0 | 25,555 |
12.06.24 08:05:10 | 0 | 25,370 |
11.06.24 21:47:01 | 0 | 25,370 |
11.06.24 21:17:13 | 0 | 25,370 |
11.06.24 20:47:05 | 0 | 25,370 |
11.06.24 20:17:12 | 0 | 25,370 |