Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:12 | 0 | 26,27 |
14:15:12 | 0 | 26,17 |
13:10:19 | 0 | 26,32 |
11:58:03 | 0 | 26,30 |
11:05:17 | 0 | 26,27 |
10:20:09 | 0 | 26,26 |
09:20:17 | 0 | 26,34 |
08:08:26 | 0 | 26,63 |
21.05.24 21:48:06 | 0 | 26,63 |
21.05.24 20:55:05 | 0 | 26,63 |
21.05.24 20:08:02 | 0 | 26,63 |
21.05.24 19:26:10 | 11 | 26,30 |
21.05.24 19:24:15 | 5 | 26,30 |
21.05.24 18:21:06 | 0 | 26,63 |
21.05.24 17:15:15 | 0 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:20:14 | 0 | 26,67 |
21.05.24 15:48:06 | 0 | 26,62 |
21.05.24 15:15:08 | 0 | 26,55 |
21.05.24 14:15:11 | 0 | 26,50 |
21.05.24 13:10:18 | 0 | 26,52 |
21.05.24 11:58:06 | 0 | 26,50 |
21.05.24 11:05:16 | 0 | 26,51 |
21.05.24 10:20:05 | 0 | 26,49 |
21.05.24 09:20:18 | 0 | 26,48 |
21.05.24 08:14:23 | 0 | 26,53 |
20.05.24 21:48:04 | 0 | 26,53 |
20.05.24 20:55:05 | 0 | 26,53 |
20.05.24 20:08:05 | 0 | 26,53 |
20.05.24 18:21:08 | 0 | 26,53 |
20.05.24 17:15:14 | 0 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:20:17 | 0 | 26,51 |
20.05.24 15:48:06 | 0 | 26,40 |
20.05.24 15:15:08 | 0 | 26,36 |
20.05.24 14:15:09 | 0 | 26,35 |
20.05.24 13:10:18 | 0 | 26,48 |
20.05.24 11:58:06 | 0 | 26,53 |
20.05.24 11:05:16 | 0 | 26,53 |
20.05.24 10:20:10 | 0 | 26,53 |
20.05.24 09:20:14 | 0 | 26,52 |
20.05.24 08:21:55 | 0 | 26,63 |
17.05.24 21:48:04 | 0 | 26,15 |
17.05.24 20:55:05 | 0 | 26,15 |
17.05.24 20:08:05 | 0 | 26,15 |
17.05.24 18:21:05 | 0 | 26,15 |
17.05.24 17:15:14 | 0 | 26,14 |