XTR.BBG COMM.X-AGR+LST.1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:41:00 | 140 | 26,110 |
17.05.24 14:48:33 | 200 | 26,000 |
17.05.24 10:03:32 | 500 | 25,896 |
17.05.24 10:03:32 | 500 | 25,896 |
16.05.24 16:25:09 | 30 | 25,615 |
16.05.24 15:36:20 | 1 | 25,660 |
16.05.24 09:41:24 | 80 | 25,670 |
16.05.24 09:30:23 | 2 | 25,657 |
16.05.24 09:17:50 | 120 | 25,620 |
16.05.24 08:07:08 | 24 | 25,413 |
15.05.24 16:09:39 | 100 | 25,234 |
15.05.24 15:46:53 | 1 | 25,310 |
15.05.24 15:38:08 | 168 | 25,335 |
15.05.24 14:27:20 | 401 | 25,370 |
15.05.24 13:00:45 | 4 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:25 | 510 | 25,496 |
15.05.24 12:04:18 | 4 | 25,515 |
15.05.24 10:41:02 | 60 | 25,560 |
15.05.24 09:41:48 | 16 | 25,465 |
15.05.24 09:30:50 | 16 | 25,520 |
15.05.24 09:30:35 | 16 | 25,540 |
15.05.24 09:30:25 | 390 | 25,520 |
14.05.24 16:40:57 | 400 | 25,265 |
14.05.24 13:25:52 | 100 | 25,265 |
14.05.24 09:40:00 | 393 | 25,270 |
13.05.24 21:24:42 | 100 | 25,058 |
13.05.24 13:32:03 | 137 | 25,125 |
13.05.24 11:31:20 | 15 | 25,140 |
10.05.24 14:46:19 | 580 | 25,225 |
10.05.24 14:14:46 | 510 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:31:13 | 18 | 25,351 |
10.05.24 13:16:10 | 29 | 25,356 |
10.05.24 12:47:51 | 25 | 25,383 |
10.05.24 08:47:00 | 600 | 25,349 |
10.05.24 08:45:32 | 520 | 25,299 |
09.05.24 17:32:24 | 2 | 25,305 |
09.05.24 09:30:17 | 4 | 24,980 |
08.05.24 19:13:16 | 25 | 25,132 |
08.05.24 17:28:46 | 100 | 24,801 |
08.05.24 13:16:30 | 22 | 24,880 |
07.05.24 15:47:02 | 1 | 24,996 |
07.05.24 15:37:16 | 173 | 25,065 |
07.05.24 09:30:27 | 6 | 25,065 |
07.05.24 09:30:17 | 54 | 25,290 |
06.05.24 15:32:06 | 1,00 Tsd. | 25,220 |