XTR.BBG COMM.X-AGR+LST.1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:46 | - | 26,119 |
17.05.24 21:56:35 | - | 26,117 |
17.05.24 21:56:02 | - | 26,119 |
17.05.24 21:55:31 | - | 26,117 |
17.05.24 21:54:57 | - | 26,118 |
17.05.24 21:53:45 | - | 26,117 |
17.05.24 21:51:04 | - | 26,118 |
17.05.24 21:50:14 | - | 26,119 |
17.05.24 21:49:44 | - | 26,117 |
17.05.24 21:49:44 | - | 26,117 |
17.05.24 21:48:11 | - | 26,122 |
17.05.24 21:47:25 | - | 26,124 |
17.05.24 21:46:45 | - | 26,122 |
17.05.24 21:45:55 | - | 26,124 |
17.05.24 21:45:11 | - | 26,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:19 | - | 26,127 |
17.05.24 21:43:45 | - | 26,129 |
17.05.24 21:40:11 | - | 26,127 |
17.05.24 21:39:26 | - | 26,131 |
17.05.24 21:38:50 | - | 26,133 |
17.05.24 21:38:09 | - | 26,129 |
17.05.24 21:36:00 | - | 26,126 |
17.05.24 21:34:21 | - | 26,128 |
17.05.24 21:33:16 | - | 26,126 |
17.05.24 21:31:28 | - | 26,129 |
17.05.24 21:30:58 | - | 26,127 |
17.05.24 21:30:17 | - | 26,131 |
17.05.24 21:30:02 | - | 26,137 |
17.05.24 21:28:35 | - | 26,141 |
17.05.24 21:28:04 | - | 26,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:14 | - | 26,141 |
17.05.24 21:27:14 | - | 26,141 |
17.05.24 21:26:05 | - | 26,142 |
17.05.24 21:25:34 | - | 26,144 |
17.05.24 21:24:43 | - | 26,143 |
17.05.24 21:23:21 | - | 26,142 |
17.05.24 21:22:55 | - | 26,147 |
17.05.24 21:22:23 | - | 26,148 |
17.05.24 21:16:39 | - | 26,143 |
17.05.24 21:12:18 | - | 26,139 |
17.05.24 21:11:52 | - | 26,133 |
17.05.24 21:11:09 | - | 26,128 |
17.05.24 21:09:56 | - | 26,127 |
17.05.24 21:09:56 | - | 26,127 |
17.05.24 21:07:45 | - | 26,128 |