Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:47:04 | 0 | 25,370 |
11.06.24 19:17:11 | 0 | 25,370 |
11.06.24 18:47:08 | 0 | 25,370 |
11.06.24 17:47:05 | 0 | 25,370 |
11.06.24 17:17:18 | 0 | 25,370 |
11.06.24 16:47:23 | 0 | 25,370 |
11.06.24 16:17:13 | 0 | 25,370 |
11.06.24 15:45:07 | 0 | 25,370 |
11.06.24 15:17:08 | 0 | 25,370 |
11.06.24 14:47:16 | 0 | 25,370 |
11.06.24 14:17:10 | 0 | 25,370 |
11.06.24 13:47:01 | 0 | 25,370 |
11.06.24 13:17:06 | 0 | 25,370 |
11.06.24 12:47:13 | 0 | 25,370 |
11.06.24 12:17:07 | 0 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:47:11 | 0 | 25,370 |
11.06.24 11:17:24 | 0 | 25,370 |
11.06.24 10:47:00 | 0 | 25,390 |
11.06.24 10:17:06 | 0 | 25,410 |
11.06.24 09:47:22 | 0 | 25,410 |
11.06.24 09:17:22 | 0 | 25,415 |
11.06.24 08:05:16 | 0 | 25,415 |
10.06.24 21:47:20 | 0 | 25,415 |
10.06.24 21:17:00 | 0 | 25,415 |
10.06.24 20:47:02 | 0 | 25,415 |
10.06.24 20:17:17 | 0 | 25,415 |
10.06.24 19:47:03 | 0 | 25,415 |
10.06.24 19:17:04 | 0 | 25,415 |
10.06.24 18:47:01 | 0 | 25,415 |
10.06.24 18:17:08 | 0 | 25,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:47:05 | 0 | 25,415 |
10.06.24 17:17:14 | 0 | 25,415 |
10.06.24 16:47:12 | 0 | 25,390 |
10.06.24 16:17:02 | 0 | 25,380 |
10.06.24 15:45:12 | 0 | 25,395 |
10.06.24 15:17:17 | 0 | 25,470 |
10.06.24 14:47:14 | 0 | 25,470 |
10.06.24 14:17:11 | 0 | 25,430 |
10.06.24 13:47:11 | 0 | 25,335 |
10.06.24 13:17:02 | 0 | 25,320 |
10.06.24 12:47:07 | 0 | 25,295 |
10.06.24 12:17:13 | 0 | 25,295 |
10.06.24 11:56:00 | 18 | 25,295 |
10.06.24 11:47:06 | 0 | 25,260 |
10.06.24 11:17:14 | 0 | 25,260 |