Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:47:11 | 0 | 25,260 |
10.06.24 10:17:03 | 0 | 25,260 |
10.06.24 09:47:11 | 0 | 25,200 |
10.06.24 08:05:16 | 67 | 24,965 |
07.06.24 21:47:09 | 0 | 25,285 |
07.06.24 21:17:16 | 0 | 25,285 |
07.06.24 20:47:13 | 0 | 25,285 |
07.06.24 20:17:16 | 0 | 25,285 |
07.06.24 19:47:11 | 0 | 25,285 |
07.06.24 19:17:10 | 0 | 25,285 |
07.06.24 18:47:08 | 0 | 25,285 |
07.06.24 18:17:04 | 0 | 25,285 |
07.06.24 17:47:23 | 0 | 25,285 |
07.06.24 17:17:25 | 0 | 25,285 |
07.06.24 17:08:30 | 8 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:47:23 | 0 | 25,250 |
07.06.24 16:17:11 | 0 | 25,245 |
07.06.24 15:45:05 | 0 | 25,245 |
07.06.24 15:17:16 | 0 | 25,265 |
07.06.24 14:47:22 | 0 | 25,290 |
07.06.24 14:17:16 | 0 | 25,460 |
07.06.24 13:47:05 | 0 | 25,430 |
07.06.24 13:17:08 | 0 | 25,425 |
07.06.24 12:47:14 | 0 | 25,425 |
07.06.24 12:17:20 | 0 | 25,425 |
07.06.24 11:47:03 | 0 | 25,425 |
07.06.24 11:17:00 | 0 | 25,425 |
07.06.24 11:01:42 | 3 | 25,425 |
07.06.24 10:47:16 | 0 | 25,475 |
07.06.24 10:17:01 | 0 | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:19 | 0 | 25,620 |
07.06.24 09:17:21 | 0 | 25,620 |
07.06.24 08:05:19 | 0 | 25,520 |
06.06.24 21:47:14 | 0 | 25,520 |
06.06.24 21:17:18 | 0 | 25,520 |
06.06.24 20:47:15 | 0 | 25,520 |
06.06.24 20:17:15 | 0 | 25,520 |
06.06.24 19:47:10 | 0 | 25,520 |
06.06.24 19:45:36 | 24 | 25,445 |
06.06.24 19:17:10 | 0 | 25,520 |
06.06.24 18:47:13 | 0 | 25,520 |
06.06.24 18:17:20 | 0 | 25,520 |
06.06.24 17:47:24 | 0 | 25,520 |
06.06.24 17:17:23 | 0 | 25,520 |
06.06.24 16:47:06 | 0 | 25,470 |