Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:47:27 | 0 | 25,870 |
17.05.24 13:17:23 | 0 | 25,870 |
17.05.24 13:13:17 | 3 | 25,870 |
17.05.24 12:47:24 | 0 | 25,890 |
17.05.24 12:17:21 | 0 | 25,890 |
17.05.24 11:47:27 | 0 | 25,890 |
17.05.24 11:17:24 | 0 | 25,890 |
17.05.24 10:47:26 | 0 | 25,890 |
17.05.24 10:17:23 | 0 | 25,905 |
17.05.24 09:47:00 | 0 | 25,920 |
17.05.24 09:17:00 | 0 | 25,920 |
17.05.24 08:05:12 | 0 | 25,675 |
16.05.24 21:47:25 | 0 | 25,675 |
16.05.24 21:17:21 | 0 | 25,675 |
16.05.24 20:47:18 | 0 | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:25 | 0 | 25,675 |
16.05.24 19:47:00 | 0 | 25,675 |
16.05.24 19:17:02 | 0 | 25,675 |
16.05.24 18:47:03 | 0 | 25,675 |
16.05.24 18:17:08 | 0 | 25,675 |
16.05.24 17:47:16 | 0 | 25,675 |
16.05.24 17:17:08 | 0 | 25,675 |
16.05.24 16:47:12 | 0 | 25,675 |
16.05.24 16:17:24 | 0 | 25,655 |
16.05.24 15:45:26 | 0 | 25,670 |
16.05.24 15:41:15 | 10 | 25,650 |
16.05.24 15:17:01 | 0 | 25,670 |
16.05.24 14:47:01 | 0 | 25,690 |
16.05.24 14:18:01 | 18 | 25,690 |
16.05.24 14:17:16 | 0 | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:06 | 0 | 25,675 |
16.05.24 13:17:18 | 0 | 25,675 |
16.05.24 12:47:26 | 0 | 25,630 |
16.05.24 12:17:19 | 0 | 25,630 |
16.05.24 11:47:08 | 0 | 25,675 |
16.05.24 11:17:04 | 0 | 25,675 |
16.05.24 11:17:02 | 10 | 25,675 |
16.05.24 10:47:12 | 0 | 25,630 |
16.05.24 10:17:22 | 0 | 25,710 |
16.05.24 09:47:09 | 0 | 25,710 |
16.05.24 09:31:33 | 117 | 25,710 |
16.05.24 09:29:08 | 117 | 25,705 |
16.05.24 09:17:00 | 0 | 25,620 |
16.05.24 08:05:17 | 0 | 25,490 |
15.05.24 21:47:21 | 0 | 25,490 |