Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:47:05 | 0 | 26,495 |
20.05.24 13:17:14 | 0 | 26,505 |
20.05.24 12:47:13 | 0 | 26,545 |
20.05.24 12:21:01 | 5 | 26,590 |
20.05.24 12:17:08 | 0 | 26,510 |
20.05.24 11:47:15 | 0 | 26,500 |
20.05.24 11:42:58 | 20 | 26,490 |
20.05.24 11:33:12 | 2 | 26,555 |
20.05.24 11:17:11 | 0 | 26,530 |
20.05.24 10:47:10 | 0 | 26,530 |
20.05.24 10:20:02 | 2 | 26,550 |
20.05.24 10:17:12 | 0 | 26,505 |
20.05.24 09:47:21 | 0 | 26,500 |
20.05.24 09:36:29 | 483 | 26,490 |
20.05.24 09:17:02 | 0 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:13 | 3 | 26,565 |
20.05.24 09:08:54 | 113 | 26,565 |
20.05.24 08:07:21 | 0 | 26,400 |
17.05.24 21:47:06 | 0 | 26,145 |
17.05.24 21:17:10 | 0 | 26,145 |
17.05.24 20:47:24 | 0 | 26,130 |
17.05.24 20:17:27 | 0 | 26,125 |
17.05.24 19:47:19 | 0 | 26,125 |
17.05.24 19:17:22 | 0 | 26,125 |
17.05.24 18:47:24 | 0 | 26,125 |
17.05.24 18:17:22 | 0 | 26,125 |
17.05.24 17:47:10 | 0 | 26,125 |
17.05.24 17:17:02 | 0 | 26,125 |
17.05.24 16:47:03 | 0 | 26,125 |
17.05.24 16:17:20 | 0 | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:05 | 0 | 26,060 |
17.05.24 15:17:11 | 0 | 26,060 |
17.05.24 14:47:00 | 0 | 25,995 |
17.05.24 14:17:24 | 0 | 25,890 |
17.05.24 13:47:27 | 0 | 25,870 |
17.05.24 13:17:23 | 0 | 25,870 |
17.05.24 13:13:17 | 3 | 25,870 |
17.05.24 12:47:24 | 0 | 25,890 |
17.05.24 12:17:21 | 0 | 25,890 |
17.05.24 11:47:27 | 0 | 25,890 |
17.05.24 11:17:24 | 0 | 25,890 |
17.05.24 10:47:26 | 0 | 25,890 |
17.05.24 10:17:23 | 0 | 25,905 |
17.05.24 09:47:00 | 0 | 25,920 |
17.05.24 09:17:00 | 0 | 25,920 |