Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:16 | 0 | 25,675 |
16.05.24 13:47:06 | 0 | 25,675 |
16.05.24 13:17:18 | 0 | 25,675 |
16.05.24 12:47:26 | 0 | 25,630 |
16.05.24 12:17:19 | 0 | 25,630 |
16.05.24 11:47:08 | 0 | 25,675 |
16.05.24 11:17:04 | 0 | 25,675 |
16.05.24 11:17:02 | 10 | 25,675 |
16.05.24 10:47:12 | 0 | 25,630 |
16.05.24 10:17:22 | 0 | 25,710 |
16.05.24 09:47:09 | 0 | 25,710 |
16.05.24 09:31:33 | 117 | 25,710 |
16.05.24 09:29:08 | 117 | 25,705 |
16.05.24 09:17:00 | 0 | 25,620 |
16.05.24 08:05:17 | 0 | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:21 | 0 | 25,490 |
15.05.24 21:17:02 | 0 | 25,490 |
15.05.24 20:47:08 | 0 | 25,490 |
15.05.24 20:17:07 | 0 | 25,490 |
15.05.24 19:47:19 | 0 | 25,490 |
15.05.24 19:17:20 | 0 | 25,490 |
15.05.24 18:47:08 | 0 | 25,490 |
15.05.24 18:17:06 | 0 | 25,490 |
15.05.24 17:47:20 | 0 | 25,490 |
15.05.24 17:17:23 | 0 | 25,490 |
15.05.24 16:47:07 | 0 | 25,310 |
15.05.24 16:17:03 | 0 | 25,310 |
15.05.24 15:45:03 | 0 | 25,310 |
15.05.24 15:17:21 | 0 | 25,435 |
15.05.24 14:47:22 | 0 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:01 | 0 | 25,395 |
15.05.24 13:47:23 | 0 | 25,395 |
15.05.24 13:17:20 | 0 | 25,425 |
15.05.24 12:47:17 | 0 | 25,450 |
15.05.24 12:17:14 | 0 | 25,505 |
15.05.24 11:47:22 | 0 | 25,505 |
15.05.24 11:17:23 | 0 | 25,505 |
15.05.24 10:47:23 | 0 | 25,505 |
15.05.24 10:17:18 | 0 | 25,505 |
15.05.24 09:47:21 | 0 | 25,505 |
15.05.24 09:20:11 | 235 | 25,520 |
15.05.24 09:17:20 | 0 | 25,475 |
15.05.24 08:05:02 | 0 | 25,230 |
14.05.24 21:47:02 | 0 | 25,130 |
14.05.24 21:17:05 | 0 | 25,130 |