Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:21 | 0 | 24,760 |
03.05.24 21:17:24 | 0 | 24,760 |
03.05.24 20:47:16 | 0 | 24,760 |
03.05.24 20:17:21 | 0 | 24,760 |
03.05.24 19:47:01 | 0 | 24,760 |
03.05.24 19:17:03 | 0 | 24,760 |
03.05.24 18:47:03 | 0 | 24,760 |
03.05.24 18:17:20 | 0 | 24,760 |
03.05.24 17:47:01 | 0 | 24,760 |
03.05.24 17:17:02 | 0 | 24,760 |
03.05.24 16:47:07 | 0 | 24,680 |
03.05.24 16:17:11 | 0 | 24,775 |
03.05.24 15:45:18 | 0 | 24,775 |
03.05.24 15:17:08 | 0 | 24,775 |
03.05.24 14:47:10 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:00 | 0 | 24,740 |
03.05.24 13:47:10 | 0 | 24,720 |
03.05.24 13:17:24 | 0 | 24,715 |
03.05.24 12:47:07 | 0 | 24,715 |
03.05.24 12:17:01 | 0 | 24,715 |
03.05.24 11:47:20 | 0 | 24,715 |
03.05.24 11:17:16 | 0 | 24,715 |
03.05.24 10:47:14 | 0 | 24,715 |
03.05.24 10:17:03 | 0 | 24,715 |
03.05.24 09:47:10 | 0 | 24,715 |
03.05.24 09:17:18 | 0 | 24,715 |
03.05.24 09:15:16 | 23 | 24,715 |
03.05.24 08:05:02 | 0 | 24,610 |
02.05.24 21:47:25 | 0 | 24,610 |
02.05.24 21:17:08 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:20 | 0 | 24,610 |
02.05.24 20:17:25 | 0 | 24,610 |
02.05.24 19:47:03 | 0 | 24,610 |
02.05.24 19:17:08 | 0 | 24,610 |
02.05.24 18:47:21 | 0 | 24,610 |
02.05.24 18:17:25 | 0 | 24,610 |
02.05.24 17:47:25 | 0 | 24,610 |
02.05.24 17:17:28 | 0 | 24,610 |
02.05.24 16:47:28 | 0 | 24,680 |
02.05.24 16:17:22 | 0 | 24,575 |
02.05.24 15:45:02 | 0 | 24,555 |
02.05.24 15:36:31 | 3 | 24,555 |
02.05.24 15:17:16 | 0 | 24,550 |
02.05.24 14:47:25 | 0 | 24,600 |
02.05.24 14:17:13 | 0 | 24,600 |