Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:23 | 0 | 25,875 |
23.05.24 21:17:18 | 0 | 25,875 |
23.05.24 20:47:18 | 0 | 25,875 |
23.05.24 20:17:11 | 0 | 25,875 |
23.05.24 19:47:19 | 0 | 25,875 |
23.05.24 19:17:12 | 0 | 25,875 |
23.05.24 18:47:07 | 0 | 26,010 |
23.05.24 18:17:04 | 0 | 26,010 |
23.05.24 17:47:20 | 0 | 26,010 |
23.05.24 17:17:23 | 0 | 26,010 |
23.05.24 16:47:23 | 0 | 26,010 |
23.05.24 16:17:04 | 0 | 26,080 |
23.05.24 15:45:11 | 0 | 26,220 |
23.05.24 15:17:25 | 0 | 26,220 |
23.05.24 14:47:11 | 0 | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:20 | 0 | 26,075 |
23.05.24 13:47:10 | 0 | 26,045 |
23.05.24 13:17:17 | 0 | 26,045 |
23.05.24 12:47:13 | 0 | 26,045 |
23.05.24 12:17:02 | 0 | 26,035 |
23.05.24 11:47:10 | 0 | 26,000 |
23.05.24 11:17:06 | 0 | 25,965 |
23.05.24 10:47:01 | 0 | 25,920 |
23.05.24 10:17:16 | 0 | 25,905 |
23.05.24 09:47:19 | 0 | 25,905 |
23.05.24 09:17:17 | 0 | 25,915 |
23.05.24 08:05:11 | 0 | 26,030 |
22.05.24 21:47:21 | 0 | 26,125 |
22.05.24 21:17:17 | 0 | 26,125 |
22.05.24 20:47:07 | 0 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:04 | 0 | 26,125 |
22.05.24 19:47:10 | 0 | 26,125 |
22.05.24 19:17:00 | 0 | 26,125 |
22.05.24 18:47:22 | 0 | 26,125 |
22.05.24 18:17:25 | 0 | 26,125 |
22.05.24 17:47:17 | 0 | 26,125 |
22.05.24 17:17:13 | 0 | 26,125 |
22.05.24 16:47:15 | 0 | 26,140 |
22.05.24 16:17:06 | 0 | 26,110 |
22.05.24 15:45:12 | 0 | 26,245 |
22.05.24 15:17:07 | 0 | 26,290 |
22.05.24 15:16:30 | 4 | 26,295 |
22.05.24 14:47:06 | 0 | 26,190 |
22.05.24 14:17:12 | 0 | 26,190 |
22.05.24 13:47:13 | 0 | 26,225 |