Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:45:23 | 0 | 25,540 |
03.06.24 15:17:10 | 0 | 25,640 |
03.06.24 14:47:02 | 0 | 25,635 |
03.06.24 14:17:00 | 0 | 25,625 |
03.06.24 13:47:21 | 0 | 25,625 |
03.06.24 13:17:22 | 0 | 25,625 |
03.06.24 12:47:14 | 0 | 25,625 |
03.06.24 12:17:23 | 0 | 25,625 |
03.06.24 11:47:20 | 0 | 25,625 |
03.06.24 11:18:01 | 21 | 25,630 |
03.06.24 11:17:17 | 0 | 25,590 |
03.06.24 10:47:11 | 0 | 25,590 |
03.06.24 10:17:16 | 0 | 25,575 |
03.06.24 09:47:10 | 0 | 25,575 |
03.06.24 09:17:00 | 0 | 25,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:15:19 | 22 | 25,675 |
03.06.24 09:10:04 | 12 | 25,595 |
03.06.24 08:05:14 | 0 | 25,570 |
31.05.24 21:47:13 | 0 | 25,570 |
31.05.24 21:17:20 | 0 | 25,570 |
31.05.24 20:47:24 | 0 | 25,570 |
31.05.24 20:17:24 | 0 | 25,570 |
31.05.24 19:47:02 | 0 | 25,570 |
31.05.24 19:17:07 | 0 | 25,570 |
31.05.24 18:47:04 | 0 | 25,570 |
31.05.24 18:17:19 | 0 | 25,570 |
31.05.24 17:47:12 | 0 | 25,570 |
31.05.24 17:17:08 | 0 | 25,570 |
31.05.24 16:47:11 | 0 | 25,690 |
31.05.24 16:17:26 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:26 | 0 | 25,885 |
31.05.24 15:17:14 | 0 | 25,885 |
31.05.24 14:47:11 | 0 | 25,795 |
31.05.24 14:17:09 | 0 | 25,735 |
31.05.24 13:47:15 | 0 | 25,735 |
31.05.24 13:17:20 | 0 | 25,730 |
31.05.24 12:47:21 | 0 | 25,710 |
31.05.24 12:17:16 | 0 | 25,710 |
31.05.24 12:05:52 | 16 | 25,710 |
31.05.24 11:47:25 | 0 | 25,715 |
31.05.24 11:17:19 | 0 | 25,715 |
31.05.24 10:47:20 | 0 | 25,715 |
31.05.24 10:17:19 | 0 | 25,705 |
31.05.24 09:47:20 | 0 | 25,740 |
31.05.24 09:17:16 | 0 | 25,785 |