Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:06 | 0 | 25,855 |
30.05.24 21:47:22 | 0 | 25,855 |
30.05.24 21:17:22 | 0 | 25,855 |
30.05.24 20:47:01 | 0 | 25,855 |
30.05.24 20:17:10 | 0 | 25,855 |
30.05.24 19:47:10 | 0 | 25,855 |
30.05.24 19:17:07 | 0 | 25,855 |
30.05.24 18:47:16 | 0 | 25,855 |
30.05.24 18:17:10 | 0 | 25,855 |
30.05.24 17:47:19 | 0 | 25,855 |
30.05.24 17:17:22 | 0 | 25,855 |
30.05.24 16:47:11 | 0 | 25,855 |
30.05.24 16:17:25 | 0 | 25,890 |
30.05.24 15:45:10 | 0 | 25,890 |
30.05.24 15:17:05 | 0 | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:11 | 0 | 25,850 |
30.05.24 14:17:23 | 0 | 25,855 |
30.05.24 13:47:12 | 0 | 25,900 |
30.05.24 13:17:19 | 0 | 25,900 |
30.05.24 12:47:12 | 0 | 25,900 |
30.05.24 12:17:16 | 0 | 25,900 |
30.05.24 11:47:09 | 0 | 25,920 |
30.05.24 11:17:18 | 0 | 25,945 |
30.05.24 10:47:08 | 0 | 25,945 |
30.05.24 10:17:17 | 0 | 25,930 |
30.05.24 09:47:02 | 0 | 25,945 |
30.05.24 09:17:05 | 0 | 26,000 |
30.05.24 08:05:21 | 0 | 26,000 |
29.05.24 21:47:09 | 0 | 26,230 |
29.05.24 21:17:02 | 0 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:08 | 0 | 26,230 |
29.05.24 20:17:16 | 0 | 26,230 |
29.05.24 19:47:22 | 0 | 26,230 |
29.05.24 19:17:24 | 0 | 26,230 |
29.05.24 18:47:07 | 0 | 26,230 |
29.05.24 18:17:08 | 0 | 26,230 |
29.05.24 17:47:06 | 0 | 26,230 |
29.05.24 17:17:01 | 0 | 26,230 |
29.05.24 16:47:00 | 0 | 26,230 |
29.05.24 16:17:12 | 0 | 26,230 |
29.05.24 15:45:13 | 0 | 26,230 |
29.05.24 15:29:23 | 21 | 26,305 |
29.05.24 15:17:16 | 0 | 26,305 |
29.05.24 14:47:11 | 0 | 26,325 |
29.05.24 14:17:05 | 0 | 26,365 |