Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:23 | 0 | 26,365 |
29.05.24 13:17:15 | 0 | 26,390 |
29.05.24 12:47:11 | 0 | 26,420 |
29.05.24 12:17:15 | 0 | 26,425 |
29.05.24 11:47:07 | 0 | 26,455 |
29.05.24 11:17:13 | 0 | 26,455 |
29.05.24 10:47:23 | 0 | 26,485 |
29.05.24 10:17:02 | 0 | 26,485 |
29.05.24 09:47:11 | 0 | 26,485 |
29.05.24 09:45:56 | 60 | 26,490 |
29.05.24 09:17:02 | 0 | 26,465 |
29.05.24 08:54:55 | 2 | 26,300 |
29.05.24 08:05:17 | 0 | 26,245 |
28.05.24 21:47:19 | 0 | 26,235 |
28.05.24 21:17:23 | 0 | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:47:01 | 0 | 26,225 |
28.05.24 20:17:03 | 0 | 26,225 |
28.05.24 19:47:15 | 0 | 26,225 |
28.05.24 19:17:03 | 0 | 26,225 |
28.05.24 18:47:07 | 0 | 26,225 |
28.05.24 18:17:25 | 0 | 26,225 |
28.05.24 17:47:00 | 0 | 26,225 |
28.05.24 17:17:03 | 0 | 26,225 |
28.05.24 16:47:07 | 0 | 26,210 |
28.05.24 16:17:08 | 0 | 26,210 |
28.05.24 15:45:03 | 0 | 26,265 |
28.05.24 15:17:23 | 0 | 26,265 |
28.05.24 14:47:20 | 0 | 26,185 |
28.05.24 14:17:02 | 0 | 26,115 |
28.05.24 13:47:16 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:17:18 | 0 | 26,080 |
28.05.24 12:47:19 | 0 | 26,075 |
28.05.24 12:17:21 | 0 | 26,075 |
28.05.24 11:47:16 | 0 | 26,060 |
28.05.24 11:17:21 | 0 | 26,060 |
28.05.24 10:47:25 | 0 | 26,055 |
28.05.24 10:17:26 | 0 | 26,055 |
28.05.24 09:47:00 | 0 | 26,055 |
28.05.24 09:17:07 | 0 | 26,040 |
28.05.24 09:15:56 | 10 | 26,035 |
28.05.24 08:08:41 | 0 | 26,195 |
27.05.24 21:47:03 | 0 | 26,105 |
27.05.24 21:17:04 | 0 | 26,105 |
27.05.24 20:47:04 | 0 | 26,105 |
27.05.24 20:17:17 | 0 | 26,105 |