Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:36:04 | 83 | 57,100 |
| 05.06.25 10:28:56 | 15 | 57,090 |
| 05.06.25 10:17:10 | 0 | 57,030 |
| 05.06.25 09:47:20 | 0 | 56,970 |
| 05.06.25 09:43:26 | 5 | 56,990 |
| 05.06.25 09:17:25 | 0 | 56,910 |
| 05.06.25 09:01:05 | 86 | 56,850 |
| 05.06.25 07:35:11 | 0 | 56,800 |
| 04.06.25 22:47:10 | 0 | 56,850 |
| 04.06.25 22:17:06 | 0 | 56,850 |
| 04.06.25 21:47:27 | 0 | 56,850 |
| 04.06.25 21:17:13 | 0 | 56,850 |
| 04.06.25 20:47:10 | 0 | 56,850 |
| 04.06.25 20:17:19 | 0 | 56,850 |
| 04.06.25 19:47:17 | 0 | 56,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:17:24 | 0 | 56,820 |
| 04.06.25 18:47:25 | 0 | 56,800 |
| 04.06.25 18:17:05 | 0 | 56,800 |
| 04.06.25 17:47:02 | 0 | 56,820 |
| 04.06.25 17:45:08 | 4 | 56,800 |
| 04.06.25 17:17:05 | 0 | 56,920 |
| 04.06.25 17:08:17 | 100 | 56,910 |
| 04.06.25 16:47:03 | 0 | 56,900 |
| 04.06.25 16:17:31 | 0 | 56,840 |
| 04.06.25 15:49:33 | 1 | 56,840 |
| 04.06.25 15:45:25 | 0 | 56,730 |
| 04.06.25 15:17:29 | 0 | 56,770 |
| 04.06.25 15:12:04 | 1 | 56,790 |
| 04.06.25 15:01:01 | 1 | 56,810 |
| 04.06.25 14:47:22 | 0 | 56,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:17:14 | 0 | 56,810 |
| 04.06.25 13:47:13 | 0 | 56,910 |
| 04.06.25 13:44:00 | 3 | 56,920 |
| 04.06.25 13:17:01 | 0 | 56,800 |
| 04.06.25 12:47:03 | 0 | 56,870 |
| 04.06.25 12:17:12 | 0 | 56,860 |
| 04.06.25 12:12:17 | 460 | 56,870 |
| 04.06.25 12:07:47 | 25 | 56,870 |
| 04.06.25 12:04:28 | 5 | 56,930 |
| 04.06.25 11:47:22 | 10 | 57,010 |
| 04.06.25 11:47:17 | 0 | 57,020 |
| 04.06.25 11:42:31 | 101 | 57,070 |
| 04.06.25 11:35:17 | 1 | 57,040 |
| 04.06.25 11:18:29 | 25 | 56,990 |
| 04.06.25 11:17:21 | 0 | 56,980 |