Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:17:13 | 0 | 56,970 |
| 09.06.25 12:47:20 | 0 | 56,950 |
| 09.06.25 12:18:11 | 1 | 56,990 |
| 09.06.25 12:17:33 | 0 | 57,000 |
| 09.06.25 12:16:03 | 6 | 57,000 |
| 09.06.25 11:47:11 | 0 | 57,020 |
| 09.06.25 11:17:21 | 0 | 57,060 |
| 09.06.25 10:50:49 | 12 | 57,070 |
| 09.06.25 10:47:26 | 0 | 57,050 |
| 09.06.25 10:17:06 | 0 | 57,000 |
| 09.06.25 10:13:42 | 9 | 56,990 |
| 09.06.25 10:11:09 | 1 | 56,990 |
| 09.06.25 09:47:27 | 0 | 56,990 |
| 09.06.25 09:17:51 | 1 | 57,020 |
| 09.06.25 09:17:32 | 0 | 57,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:15:19 | 10 | 57,010 |
| 09.06.25 07:35:10 | 0 | 57,010 |
| 06.06.25 22:47:23 | 0 | 57,130 |
| 06.06.25 22:17:28 | 0 | 57,130 |
| 06.06.25 21:54:25 | 40 | 57,130 |
| 06.06.25 21:47:19 | 0 | 57,120 |
| 06.06.25 21:17:29 | 0 | 57,100 |
| 06.06.25 20:47:32 | 0 | 57,100 |
| 06.06.25 20:17:33 | 0 | 57,090 |
| 06.06.25 19:47:29 | 0 | 57,040 |
| 06.06.25 19:17:16 | 0 | 57,020 |
| 06.06.25 18:47:31 | 0 | 57,100 |
| 06.06.25 18:17:10 | 0 | 57,150 |
| 06.06.25 17:47:02 | 0 | 57,110 |
| 06.06.25 17:19:28 | 400 | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:13 | 0 | 57,120 |
| 06.06.25 16:47:09 | 0 | 57,090 |
| 06.06.25 16:17:25 | 0 | 57,040 |
| 06.06.25 16:11:21 | 83 | 57,030 |
| 06.06.25 15:45:21 | 0 | 57,170 |
| 06.06.25 15:35:14 | 10 | 57,110 |
| 06.06.25 15:28:12 | 6 | 57,120 |
| 06.06.25 15:22:17 | 14 | 57,100 |
| 06.06.25 15:17:00 | 0 | 57,070 |
| 06.06.25 14:47:14 | 0 | 57,040 |
| 06.06.25 14:17:21 | 0 | 56,950 |
| 06.06.25 13:47:23 | 0 | 56,940 |
| 06.06.25 13:17:25 | 0 | 56,920 |
| 06.06.25 12:48:43 | 4 | 56,910 |
| 06.06.25 12:47:21 | 0 | 56,900 |