Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:17:26 | 0 | 56,880 |
| 06.06.25 12:14:01 | 2 | 56,880 |
| 06.06.25 12:13:43 | 2 | 56,880 |
| 06.06.25 11:47:22 | 0 | 56,900 |
| 06.06.25 11:17:14 | 0 | 56,850 |
| 06.06.25 10:47:29 | 0 | 56,840 |
| 06.06.25 10:29:21 | 10 | 56,850 |
| 06.06.25 10:17:29 | 0 | 56,850 |
| 06.06.25 10:15:09 | 1 | 56,830 |
| 06.06.25 09:47:28 | 0 | 56,840 |
| 06.06.25 09:17:32 | 0 | 56,850 |
| 06.06.25 09:03:36 | 9 | 56,880 |
| 06.06.25 07:35:02 | 0 | 56,810 |
| 05.06.25 22:47:04 | 0 | 56,670 |
| 05.06.25 22:17:07 | 0 | 56,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:02 | 0 | 56,670 |
| 05.06.25 21:17:05 | 0 | 56,610 |
| 05.06.25 20:47:05 | 0 | 56,750 |
| 05.06.25 20:17:10 | 0 | 56,620 |
| 05.06.25 19:47:16 | 0 | 56,800 |
| 05.06.25 19:46:20 | 50 | 56,840 |
| 05.06.25 19:17:24 | 0 | 56,760 |
| 05.06.25 18:47:20 | 0 | 56,740 |
| 05.06.25 18:17:22 | 0 | 56,840 |
| 05.06.25 17:47:04 | 0 | 56,880 |
| 05.06.25 17:20:13 | 10 | 56,910 |
| 05.06.25 17:17:06 | 0 | 56,870 |
| 05.06.25 17:12:10 | 15 | 56,850 |
| 05.06.25 16:47:01 | 0 | 56,930 |
| 05.06.25 16:17:08 | 0 | 56,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:45:20 | 0 | 56,730 |
| 05.06.25 15:17:11 | 0 | 56,770 |
| 05.06.25 14:49:23 | 10 | 57,100 |
| 05.06.25 14:47:26 | 0 | 56,950 |
| 05.06.25 14:17:34 | 0 | 56,990 |
| 05.06.25 13:47:06 | 0 | 56,960 |
| 05.06.25 13:17:03 | 0 | 56,960 |
| 05.06.25 13:02:53 | 440 | 57,000 |
| 05.06.25 12:47:24 | 0 | 57,020 |
| 05.06.25 12:17:01 | 0 | 57,100 |
| 05.06.25 12:05:16 | 1 | 57,080 |
| 05.06.25 12:05:02 | 1 | 57,100 |
| 05.06.25 11:47:15 | 0 | 57,120 |
| 05.06.25 11:45:01 | 3 | 57,100 |
| 05.06.25 11:32:45 | 15 | 57,100 |