Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:13 | 35 | 141,453 |
03.05.24 17:12:17 | 47 | 141,453 |
03.05.24 17:12:02 | 7 | 141,481 |
03.05.24 17:10:38 | 27 | 141,481 |
03.05.24 17:10:22 | 4 | 141,481 |
03.05.24 17:09:42 | 2 | 141,453 |
03.05.24 17:09:36 | 4 | 141,481 |
03.05.24 17:08:29 | 14 | 141,453 |
03.05.24 17:08:28 | 53 | 141,481 |
03.05.24 17:07:40 | 14 | 141,481 |
03.05.24 17:07:04 | 14 | 141,481 |
03.05.24 17:06:43 | 4 | 141,481 |
03.05.24 17:06:42 | 28 | 141,481 |
03.05.24 17:04:13 | 25 | 141,453 |
03.05.24 17:02:04 | 186 | 141,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:07 | 10 | 141,480 |
03.05.24 17:00:06 | 4 | 141,480 |
03.05.24 17:00:03 | 4 | 141,480 |
03.05.24 17:00:00 | 70 | 141,480 |
03.05.24 16:58:30 | 110 | 141,494 |
03.05.24 16:56:55 | 148 | 141,494 |
03.05.24 16:55:14 | 35 | 141,439 |
03.05.24 16:50:36 | 6 | 141,494 |
03.05.24 16:50:25 | 7 | 141,494 |
03.05.24 16:49:34 | 4 | 141,494 |
03.05.24 16:49:29 | 9 | 141,494 |
03.05.24 16:49:18 | 8 | 141,438 |
03.05.24 16:48:53 | 28 | 141,438 |
03.05.24 16:47:07 | 7 | 141,437 |
03.05.24 16:47:04 | 0 | 141,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:46:50 | 12 | 141,493 |
03.05.24 16:46:18 | 100 | 141,492 |
03.05.24 16:45:59 | 4 | 141,436 |
03.05.24 16:45:23 | 43 | 141,436 |
03.05.24 16:45:20 | 170 | 141,492 |
03.05.24 16:45:06 | 7 | 141,436 |
03.05.24 16:44:17 | 8 | 141,436 |
03.05.24 16:43:42 | 10 | 141,436 |
03.05.24 16:43:09 | 4 | 141,436 |
03.05.24 16:42:29 | 500 | 141,436 |
03.05.24 16:41:20 | 10 | 141,436 |
03.05.24 16:40:57 | 5 | 141,492 |
03.05.24 16:36:54 | 20 | 141,435 |
03.05.24 16:35:06 | 3 | 141,492 |
03.05.24 16:33:05 | 141 | 141,492 |