Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:14:05 | 70 | 141,517 |
03.05.24 20:12:49 | 9 | 141,517 |
03.05.24 20:10:37 | 27 | 141,461 |
03.05.24 20:07:31 | 38 | 141,517 |
03.05.24 20:06:38 | 9 | 141,517 |
03.05.24 20:05:17 | 38 | 141,517 |
03.05.24 20:02:29 | 3 | 141,461 |
03.05.24 19:57:59 | 10 | 141,461 |
03.05.24 19:56:57 | 21 | 141,517 |
03.05.24 19:56:41 | 5 | 141,461 |
03.05.24 19:55:59 | 11 | 141,517 |
03.05.24 19:55:12 | 10 | 141,517 |
03.05.24 19:50:59 | 42 | 141,517 |
03.05.24 19:47:21 | 0 | 141,466 |
03.05.24 19:47:10 | 2 | 141,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:46:41 | 2 | 141,461 |
03.05.24 19:46:24 | 4 | 141,517 |
03.05.24 19:45:46 | 5 | 141,517 |
03.05.24 19:45:17 | 2 | 141,461 |
03.05.24 19:39:19 | 36 | 141,517 |
03.05.24 19:36:48 | 30 | 141,517 |
03.05.24 19:35:20 | 21 | 141,517 |
03.05.24 19:35:05 | 146 | 141,461 |
03.05.24 19:34:53 | 200 | 141,461 |
03.05.24 19:34:49 | 200 | 141,461 |
03.05.24 19:34:43 | 200 | 141,461 |
03.05.24 19:34:36 | 192 | 141,461 |
03.05.24 19:32:39 | 36 | 141,517 |
03.05.24 19:31:45 | 50 | 141,461 |
03.05.24 19:31:20 | 5 | 141,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:48 | 6 | 141,461 |
03.05.24 19:30:44 | 2 | 141,461 |
03.05.24 19:30:36 | 16 | 141,517 |
03.05.24 19:30:30 | 12 | 141,517 |
03.05.24 19:27:32 | 49 | 141,461 |
03.05.24 19:25:43 | 147 | 141,461 |
03.05.24 19:24:36 | 706 | 141,517 |
03.05.24 19:21:17 | 30 | 141,461 |
03.05.24 19:17:00 | 0 | 141,466 |
03.05.24 19:14:49 | 21 | 141,461 |
03.05.24 19:12:42 | 20 | 141,461 |
03.05.24 19:07:06 | 21 | 141,517 |
03.05.24 19:05:10 | 90 | 141,517 |
03.05.24 18:57:20 | 7 | 141,517 |
03.05.24 18:54:32 | 21 | 141,461 |