Xtrackers II EUR Overn.Rate Swap UE 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:57:08 | 280 | 141,341 |
25.04.24 21:53:27 | 90 | 141,397 |
25.04.24 21:47:03 | 0 | 141,342 |
25.04.24 21:42:03 | 6 | 141,341 |
25.04.24 21:40:34 | 2 | 141,341 |
25.04.24 21:29:04 | 4 | 141,341 |
25.04.24 21:27:38 | 26 | 141,397 |
25.04.24 21:24:56 | 426 | 141,341 |
25.04.24 21:24:19 | 1 | 141,341 |
25.04.24 21:23:37 | 5 | 141,397 |
25.04.24 21:17:03 | 0 | 141,390 |
25.04.24 21:16:09 | 4 | 141,397 |
25.04.24 21:11:03 | 657 | 141,397 |
25.04.24 21:08:55 | 7 | 141,341 |
25.04.24 21:07:52 | 4 | 141,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:59:00 | 12 | 141,341 |
25.04.24 20:53:38 | 50 | 141,341 |
25.04.24 20:51:05 | 15 | 141,341 |
25.04.24 20:48:49 | 2 | 141,341 |
25.04.24 20:48:22 | 36 | 141,397 |
25.04.24 20:47:10 | 0 | 141,342 |
25.04.24 20:43:31 | 2 | 141,341 |
25.04.24 20:37:47 | 3 | 141,341 |
25.04.24 20:34:36 | 4 | 141,341 |
25.04.24 20:31:39 | 15 | 141,341 |
25.04.24 20:30:36 | 14 | 141,341 |
25.04.24 20:27:45 | 1 | 141,341 |
25.04.24 20:17:17 | 0 | 141,342 |
25.04.24 20:03:26 | 8 | 141,341 |
25.04.24 20:02:07 | 7 | 141,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:01:36 | 15 | 141,341 |
25.04.24 20:01:16 | 17 | 141,341 |
25.04.24 19:59:46 | 17 | 141,341 |
25.04.24 19:55:16 | 28 | 141,397 |
25.04.24 19:53:11 | 35 | 141,341 |
25.04.24 19:49:49 | 100 | 141,397 |
25.04.24 19:48:16 | 28 | 141,341 |
25.04.24 19:47:23 | 0 | 141,390 |
25.04.24 19:46:50 | 36 | 141,397 |
25.04.24 19:45:35 | 15 | 141,397 |
25.04.24 19:45:01 | 7 | 141,397 |
25.04.24 19:39:18 | 5 | 141,397 |
25.04.24 19:37:21 | 28 | 141,397 |
25.04.24 19:37:15 | 7 | 141,341 |
25.04.24 19:35:35 | 42 | 141,397 |