Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:50:53 | 28 | 141,517 |
03.05.24 18:48:35 | 10 | 141,461 |
03.05.24 18:47:59 | 530 | 141,461 |
03.05.24 18:47:24 | 847 | 141,517 |
03.05.24 18:47:14 | 0 | 141,466 |
03.05.24 18:46:30 | 2 | 141,461 |
03.05.24 18:45:46 | 3 | 141,461 |
03.05.24 18:45:30 | 1 | 141,461 |
03.05.24 18:45:17 | 24 | 141,517 |
03.05.24 18:43:16 | 4 | 141,517 |
03.05.24 18:38:14 | 36 | 141,517 |
03.05.24 18:30:24 | 10 | 141,517 |
03.05.24 18:29:41 | 354 | 141,461 |
03.05.24 18:25:57 | 7 | 141,461 |
03.05.24 18:24:35 | 84 | 141,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:23:06 | 70 | 141,517 |
03.05.24 18:21:26 | 15 | 141,517 |
03.05.24 18:20:33 | 11 | 141,461 |
03.05.24 18:19:35 | 7 | 141,517 |
03.05.24 18:18:44 | 2 | 141,517 |
03.05.24 18:18:14 | 565 | 141,517 |
03.05.24 18:17:09 | 0 | 141,466 |
03.05.24 18:16:41 | 7 | 141,461 |
03.05.24 18:14:37 | 36 | 141,517 |
03.05.24 18:13:22 | 36 | 141,517 |
03.05.24 18:10:48 | 172 | 141,517 |
03.05.24 18:08:20 | 3 | 141,461 |
03.05.24 18:07:57 | 5 | 141,461 |
03.05.24 18:04:50 | 10 | 141,517 |
03.05.24 18:00:22 | 60 | 141,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:58:53 | 3 | 141,461 |
03.05.24 17:58:50 | 10 | 141,461 |
03.05.24 17:57:08 | 16 | 141,461 |
03.05.24 17:56:48 | 11 | 141,517 |
03.05.24 17:55:19 | 7 | 141,517 |
03.05.24 17:55:05 | 20 | 141,461 |
03.05.24 17:53:06 | 7 | 141,517 |
03.05.24 17:52:11 | 9 | 141,517 |
03.05.24 17:49:21 | 13 | 141,517 |
03.05.24 17:49:19 | 6 | 141,461 |
03.05.24 17:48:51 | 15 | 141,517 |
03.05.24 17:48:26 | 6 | 141,517 |
03.05.24 17:48:23 | 71 | 141,517 |
03.05.24 17:47:11 | 0 | 141,510 |
03.05.24 17:45:23 | 176 | 141,517 |