Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:54 | 22 | 141,461 |
03.05.24 17:44:17 | 5 | 141,517 |
03.05.24 17:40:40 | 2 | 141,461 |
03.05.24 17:39:53 | 11 | 141,461 |
03.05.24 17:39:25 | 10 | 141,517 |
03.05.24 17:39:20 | 7 | 141,480 |
03.05.24 17:39:20 | 9 | 141,480 |
03.05.24 17:39:10 | 10 | 141,461 |
03.05.24 17:38:04 | 106 | 141,461 |
03.05.24 17:36:07 | 35 | 141,461 |
03.05.24 17:36:07 | 80 | 141,461 |
03.05.24 17:36:07 | 30 | 141,461 |
03.05.24 17:29:18 | 80 | 141,473 |
03.05.24 17:29:09 | 40 | 141,445 |
03.05.24 17:28:19 | 5 | 141,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:09 | 45 | 141,472 |
03.05.24 17:27:53 | 70 | 141,472 |
03.05.24 17:27:16 | 589 | 141,473 |
03.05.24 17:27:15 | 7 | 141,445 |
03.05.24 17:27:00 | 11 | 141,445 |
03.05.24 17:26:57 | 4 | 141,445 |
03.05.24 17:25:44 | 4 | 141,475 |
03.05.24 17:25:41 | 3 | 141,475 |
03.05.24 17:25:27 | 10 | 141,475 |
03.05.24 17:25:27 | 107 | 141,475 |
03.05.24 17:25:16 | 30 | 141,476 |
03.05.24 17:24:08 | 159 | 141,481 |
03.05.24 17:24:07 | 17 | 141,481 |
03.05.24 17:23:58 | 3 | 141,481 |
03.05.24 17:23:00 | 139 | 141,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:22:50 | 71 | 141,480 |
03.05.24 17:22:50 | 49 | 141,480 |
03.05.24 17:19:02 | 7 | 141,481 |
03.05.24 17:18:30 | 223 | 141,481 |
03.05.24 17:17:45 | 27 | 141,453 |
03.05.24 17:17:12 | 0 | 141,480 |
03.05.24 17:17:07 | 21 | 141,480 |
03.05.24 17:16:59 | 8 | 141,481 |
03.05.24 17:16:30 | 106 | 141,481 |
03.05.24 17:15:23 | 25 | 141,480 |
03.05.24 17:15:14 | 2 | 141,470 |
03.05.24 17:14:33 | 2 | 141,481 |
03.05.24 17:13:31 | 7 | 141,481 |
03.05.24 17:13:25 | 4 | 141,481 |
03.05.24 17:13:16 | 283 | 141,481 |