SPDR DW JNES GL.RL.EST.DL
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:12 | 0 | 29,560 |
09.05.24 21:37:45 | 9 | 29,560 |
09.05.24 21:17:05 | 0 | 29,560 |
09.05.24 20:47:00 | 0 | 29,560 |
09.05.24 20:17:16 | 0 | 29,560 |
09.05.24 19:47:11 | 0 | 29,560 |
09.05.24 19:17:10 | 0 | 29,560 |
09.05.24 18:47:20 | 0 | 29,560 |
09.05.24 18:17:21 | 0 | 29,500 |
09.05.24 17:47:07 | 0 | 29,500 |
09.05.24 17:17:16 | 0 | 29,500 |
09.05.24 16:47:12 | 0 | 29,510 |
09.05.24 16:17:21 | 0 | 29,560 |
09.05.24 15:45:26 | 0 | 29,480 |
09.05.24 15:17:02 | 0 | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:19 | 0 | 29,420 |
09.05.24 14:17:21 | 0 | 29,420 |
09.05.24 13:47:02 | 0 | 29,420 |
09.05.24 13:17:07 | 0 | 29,380 |
09.05.24 12:47:16 | 0 | 29,380 |
09.05.24 12:17:23 | 0 | 29,380 |
09.05.24 11:47:01 | 0 | 29,390 |
09.05.24 11:34:31 | 9 | 29,390 |
09.05.24 11:17:09 | 0 | 29,370 |
09.05.24 10:47:09 | 0 | 29,370 |
09.05.24 10:17:10 | 0 | 29,370 |
09.05.24 09:47:15 | 0 | 29,360 |
09.05.24 09:17:18 | 0 | 29,360 |
09.05.24 08:06:32 | 0 | 29,300 |
08.05.24 21:47:16 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:22 | 0 | 29,300 |
08.05.24 20:47:23 | 0 | 29,300 |
08.05.24 20:17:11 | 0 | 29,300 |
08.05.24 19:47:10 | 0 | 29,300 |
08.05.24 19:17:09 | 0 | 29,300 |
08.05.24 18:47:13 | 0 | 29,300 |
08.05.24 18:17:04 | 0 | 29,300 |
08.05.24 17:47:13 | 0 | 29,300 |
08.05.24 17:17:22 | 0 | 29,300 |
08.05.24 16:47:11 | 0 | 29,275 |
08.05.24 16:17:07 | 0 | 29,255 |
08.05.24 15:51:00 | 7 | 29,280 |
08.05.24 15:45:15 | 0 | 29,265 |
08.05.24 15:17:14 | 0 | 29,320 |
08.05.24 14:47:18 | 0 | 29,320 |