SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:45:23 | 22 | 28,040 |
01.05.25 22:10:00 | 0 | 27,340 |
30.04.25 17:06:09 | 29 | 27,340 |
30.04.25 16:50:49 | 13 | 27,240 |
30.04.25 09:00:01 | 4 | 27,550 |
29.04.25 16:58:31 | 24 | 27,420 |
29.04.25 16:45:10 | 7 | 27,370 |
29.04.25 09:01:47 | 5 | 27,595 |
28.04.25 17:06:41 | 15 | 27,495 |
28.04.25 16:41:15 | 23 | 27,465 |
25.04.25 16:57:21 | 6 | 27,375 |
25.04.25 16:21:43 | 6 | 27,415 |
25.04.25 09:05:26 | 1,91 Tsd. | 27,600 |
25.04.25 09:05:21 | 1,91 Tsd. | 27,600 |
24.04.25 17:02:46 | 8 | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:15:09 | 70 | 27,330 |
23.04.25 16:49:25 | 2 | 27,505 |
23.04.25 16:38:02 | 5 | 27,555 |
23.04.25 16:15:30 | 15 | 27,565 |
23.04.25 13:06:41 | 1,95 Tsd. | 27,525 |
23.04.25 13:06:36 | 1,95 Tsd. | 27,525 |
22.04.25 16:37:39 | 213 | 26,700 |
17.04.25 22:10:00 | 0 | 26,960 |
16.04.25 16:13:30 | 10 | 26,505 |
15.04.25 17:07:03 | 5 | 26,565 |
15.04.25 09:01:25 | 15 | 26,835 |
14.04.25 16:40:21 | 127 | 26,340 |
14.04.25 16:21:44 | 2,04 Tsd. | 26,350 |
14.04.25 16:21:44 | 2,04 Tsd. | 26,350 |
14.04.25 16:20:37 | 1 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:20:35 | 46 | 26,350 |
14.04.25 16:02:56 | 2,04 Tsd. | 26,380 |
14.04.25 16:02:14 | 2,04 Tsd. | 26,340 |
14.04.25 15:58:33 | 2,04 Tsd. | 26,335 |
14.04.25 09:07:37 | 2,04 Tsd. | 25,855 |
11.04.25 17:00:04 | 2,01 Tsd. | 25,305 |
11.04.25 17:00:03 | 2,01 Tsd. | 25,280 |
11.04.25 16:59:12 | 15 | 25,220 |
11.04.25 16:26:35 | 3 | 25,095 |
10.04.25 16:21:18 | 2 | 26,190 |
10.04.25 14:57:28 | 1,98 Tsd. | 26,320 |
10.04.25 14:57:23 | 1,98 Tsd. | 26,320 |
10.04.25 10:39:09 | 80 | 26,657 |
10.04.25 09:43:03 | 1,98 Tsd. | 26,795 |
10.04.25 09:42:50 | 1,98 Tsd. | 26,795 |