SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:02 | 5 | 27,260 |
23.05.25 14:58:15 | 159 | 27,288 |
22.05.25 17:03:58 | 36 | 27,335 |
22.05.25 16:59:50 | 9 | 27,335 |
22.05.25 16:59:50 | 27 | 27,340 |
22.05.25 16:58:42 | 4 | 27,470 |
22.05.25 16:58:42 | 1 | 27,470 |
22.05.25 16:50:58 | 11 | 27,445 |
22.05.25 09:41:32 | 38 | 27,545 |
22.05.25 09:41:30 | 32 | 27,545 |
22.05.25 09:41:28 | 35 | 27,545 |
22.05.25 09:41:26 | 32 | 27,545 |
22.05.25 09:39:17 | 32 | 27,555 |
22.05.25 09:39:15 | 32 | 27,555 |
22.05.25 09:31:10 | 33 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:16 | 32 | 27,520 |
22.05.25 09:30:09 | 48 | 27,505 |
22.05.25 09:30:06 | 42 | 27,505 |
22.05.25 09:30:03 | 48 | 27,505 |
22.05.25 09:24:40 | 36 | 27,540 |
22.05.25 09:24:32 | 97 | 27,540 |
22.05.25 09:24:31 | 42 | 27,540 |
22.05.25 09:24:28 | 38 | 27,540 |
22.05.25 09:24:26 | 32 | 27,540 |
22.05.25 09:24:23 | 48 | 27,540 |
22.05.25 09:24:18 | 32 | 27,540 |
22.05.25 09:24:12 | 42 | 27,540 |
22.05.25 09:23:58 | 38 | 27,540 |
22.05.25 09:23:55 | 35 | 27,540 |
22.05.25 09:23:53 | 38 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:23:47 | 45 | 27,540 |
22.05.25 09:23:44 | 48 | 27,540 |
22.05.25 09:23:32 | 127 | 27,540 |
22.05.25 09:23:28 | 38 | 27,540 |
22.05.25 09:23:25 | 45 | 27,540 |
22.05.25 09:23:13 | 35 | 27,540 |
22.05.25 09:23:10 | 38 | 27,540 |
22.05.25 09:21:41 | 33 | 27,550 |
22.05.25 09:08:12 | 48 | 27,535 |
22.05.25 09:07:33 | 38 | 27,550 |
22.05.25 09:07:27 | 42 | 27,550 |
22.05.25 09:07:24 | 45 | 27,550 |
22.05.25 09:07:21 | 45 | 27,550 |
21.05.25 16:28:59 | 100 | 27,930 |
20.05.25 17:05:02 | 67 | 28,360 |