State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:26 | 0 | 31,495 |
| 09:30:36 | 0 | 31,495 |
| 09:15:43 | 0 | 31,505 |
| 08:45:32 | 0 | 31,465 |
| 08:30:29 | 0 | 31,465 |
| 08:15:34 | 0 | 31,440 |
| 08:00:27 | 0 | 31,430 |
| 07:45:15 | 0 | 31,410 |
| 07:35:21 | 0 | 31,460 |
| 01.10.26 21:55:46 | 0 | 31,470 |
| 01.10.26 21:45:19 | 0 | 31,455 |
| 01.10.26 21:30:36 | 0 | 31,455 |
| 01.10.26 21:15:21 | 0 | 31,455 |
| 01.10.26 21:00:36 | 0 | 31,450 |
| 01.10.26 20:45:35 | 0 | 31,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 20:30:20 | 0 | 31,455 |
| 01.10.26 20:15:23 | 0 | 31,450 |
| 01.10.26 20:00:38 | 0 | 31,455 |
| 01.10.26 19:45:35 | 0 | 31,455 |
| 01.10.26 19:30:38 | 0 | 31,440 |
| 01.10.26 19:15:23 | 0 | 31,450 |
| 01.10.26 19:00:37 | 0 | 31,435 |
| 01.10.26 18:45:35 | 0 | 31,430 |
| 01.10.26 18:30:27 | 0 | 31,420 |
| 01.10.26 18:15:33 | 0 | 31,420 |
| 01.10.26 18:00:38 | 0 | 31,410 |
| 01.10.26 17:45:28 | 0 | 31,365 |
| 01.10.26 17:30:28 | 0 | 31,490 |
| 01.10.26 17:15:28 | 0 | 31,480 |
| 01.10.26 17:00:42 | 0 | 31,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:30:31 | 0 | 31,365 |
| 01.10.26 16:15:36 | 0 | 31,440 |
| 01.10.26 16:00:37 | 0 | 31,365 |
| 01.10.26 15:30:29 | 0 | 31,595 |
| 01.10.26 15:15:29 | 0 | 31,600 |
| 01.10.26 15:00:36 | 0 | 31,630 |
| 01.10.26 14:45:53 | 0 | 31,695 |
| 01.10.26 14:30:26 | 0 | 31,680 |
| 01.10.26 14:15:30 | 0 | 31,680 |
| 01.10.26 14:01:38 | 0 | 31,590 |
| 01.10.26 13:45:37 | 0 | 31,590 |
| 01.10.26 13:30:25 | 0 | 31,545 |
| 01.10.26 13:15:23 | 0 | 31,560 |
| 01.10.26 13:00:40 | 0 | 31,540 |
| 01.10.26 12:45:22 | 0 | 31,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login