SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:28 | 3 | 29,97 |
| 09:21:04 | 1 | 30,03 |
| 08:06:45 | 1 | 30,30 |
| 08:01:18 | 1 | 30,29 |
| 20.05.25 19:56:55 | 3 | 29,97 |
| 20.05.25 15:47:59 | 1 | 30,38 |
| 20.05.25 15:41:18 | 2 | 30,40 |
| 20.05.25 15:37:37 | 1 | 30,42 |
| 20.05.25 14:47:34 | 21 | 30,43 |
| 20.05.25 12:52:43 | 1 | 30,40 |
| 20.05.25 12:05:56 | 38 | 30,39 |
| 20.05.25 09:31:23 | 1 | 30,38 |
| 20.05.25 08:00:55 | 20 | 30,03 |
| 19.05.25 20:25:06 | 1 | 30,19 |
| 19.05.25 19:51:00 | 1 | 30,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:50:07 | 1 | 30,76 |
| 19.05.25 19:48:33 | 2 | 30,19 |
| 19.05.25 12:33:00 | 4 | 30,10 |
| 19.05.25 11:10:48 | 1 | 30,08 |
| 19.05.25 09:34:04 | 50 | 30,22 |
| 19.05.25 09:31:43 | 1 | 30,24 |
| 19.05.25 09:14:47 | 2 | 30,25 |
| 19.05.25 09:07:16 | 3 | 30,24 |
| 19.05.25 09:06:35 | 1 | 30,28 |
| 19.05.25 08:06:59 | 1 | 30,61 |
| 19.05.25 08:03:08 | 1 | 30,07 |
| 19.05.25 08:00:48 | 2 | 30,62 |
| 19.05.25 07:30:01 | 34 | 29,94 |
| 16.05.25 19:44:28 | 1 | 30,85 |
| 16.05.25 18:05:44 | 2 | 30,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:58:40 | 1 | 30,75 |
| 16.05.25 17:54:25 | 1 | 30,17 |
| 16.05.25 17:46:43 | 10 | 30,17 |
| 16.05.25 16:36:43 | 1 | 30,40 |
| 16.05.25 16:00:21 | 4 | 30,27 |
| 16.05.25 14:49:32 | 33 | 30,34 |
| 16.05.25 14:35:52 | 165 | 30,34 |
| 16.05.25 12:54:38 | 1 | 30,31 |
| 16.05.25 12:11:27 | 14 | 30,34 |
| 16.05.25 12:06:00 | 1 | 30,31 |
| 16.05.25 09:56:40 | 3 | 30,21 |
| 16.05.25 09:56:00 | 7 | 30,24 |
| 16.05.25 09:04:01 | 3 | 30,43 |
| 16.05.25 08:00:04 | 1 | 30,39 |
| 16.05.25 07:30:01 | 11 | 29,84 |