SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:44 | 250 | 30,30 |
| 09:25:13 | 527 | 30,21 |
| 09.06.25 15:44:07 | 372 | 30,00 |
| 09.06.25 15:36:28 | 25 | 30,18 |
| 09.06.25 15:21:23 | 35 | 30,16 |
| 09.06.25 09:31:40 | 1 | 30,15 |
| 09.06.25 09:31:26 | 2 | 30,15 |
| 09.06.25 09:10:38 | 1 | 30,15 |
| 09.06.25 09:04:00 | 1 | 30,46 |
| 09.06.25 08:32:19 | 1 | 29,65 |
| 09.06.25 08:01:12 | 1 | 30,61 |
| 06.06.25 18:20:32 | 2 | 30,38 |
| 06.06.25 16:26:49 | 1 | 30,12 |
| 06.06.25 13:46:48 | 7 | 29,99 |
| 06.06.25 09:40:12 | 300 | 30,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:55:08 | 1 | 30,25 |
| 05.06.25 19:14:11 | 1 | 30,25 |
| 05.06.25 17:58:53 | 4 | 29,70 |
| 05.06.25 17:58:35 | 8 | 29,71 |
| 05.06.25 12:06:11 | 63 | 30,06 |
| 04.06.25 15:22:07 | 8 | 30,02 |
| 04.06.25 14:34:42 | 15 | 30,02 |
| 04.06.25 12:48:32 | 12 | 30,03 |
| 04.06.25 12:18:15 | 4 | 30,08 |
| 04.06.25 09:19:19 | 3 | 30,02 |
| 04.06.25 09:19:03 | 1 | 30,10 |
| 04.06.25 08:00:48 | 4 | 30,50 |
| 03.06.25 16:00:32 | 1 | 29,99 |
| 03.06.25 13:45:20 | 1 | 30,17 |
| 03.06.25 13:15:22 | 3 | 30,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:14:53 | 1 | 30,12 |
| 03.06.25 11:23:21 | 1 | 30,08 |
| 03.06.25 10:27:18 | 4 | 30,02 |
| 03.06.25 10:00:07 | 133 | 30,04 |
| 03.06.25 09:31:10 | 1 | 30,00 |
| 03.06.25 08:00:24 | 1 | 29,74 |
| 03.06.25 07:36:16 | 1 | 29,74 |
| 02.06.25 16:37:11 | 9 | 29,88 |
| 02.06.25 15:47:56 | 1 | 29,84 |
| 02.06.25 15:38:31 | 1 | 29,80 |
| 02.06.25 15:36:29 | 39 | 29,85 |
| 02.06.25 15:14:58 | 46 | 29,94 |
| 02.06.25 12:06:12 | 17 | 29,88 |
| 02.06.25 10:31:22 | 200 | 29,98 |
| 02.06.25 09:34:41 | 2 | 29,89 |