SPDR DW JNES GL.RL.EST.DL
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 29,255 |
15:45:23 | 311 | 29,455 |
15:45:00 | 0 | 29,455 |
15:17:25 | 0 | 29,355 |
14:47:26 | 0 | 29,360 |
14:17:10 | 0 | 29,080 |
13:47:08 | 0 | 29,075 |
13:17:08 | 0 | 29,075 |
12:47:16 | 0 | 29,095 |
12:17:15 | 0 | 29,090 |
11:47:00 | 0 | 29,085 |
11:17:04 | 0 | 29,085 |
10:47:09 | 0 | 29,090 |
10:17:22 | 0 | 29,090 |
09:47:00 | 0 | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:14 | 4 | 29,090 |
09:17:03 | 0 | 29,120 |
09:15:12 | 26 | 29,120 |
08:05:09 | 0 | 29,135 |
02.05.24 21:47:25 | 0 | 29,135 |
02.05.24 21:17:23 | 0 | 29,135 |
02.05.24 20:50:51 | 400 | 29,150 |
02.05.24 20:47:00 | 0 | 29,135 |
02.05.24 20:45:51 | 400 | 29,135 |
02.05.24 20:17:14 | 0 | 29,055 |
02.05.24 19:47:12 | 0 | 29,025 |
02.05.24 19:17:16 | 0 | 29,025 |
02.05.24 18:47:14 | 0 | 28,970 |
02.05.24 18:17:06 | 0 | 28,970 |
02.05.24 17:47:20 | 0 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:03 | 0 | 28,970 |
02.05.24 16:47:22 | 0 | 28,910 |
02.05.24 16:17:08 | 0 | 28,920 |
02.05.24 15:45:00 | 0 | 28,870 |
02.05.24 15:17:08 | 0 | 28,975 |
02.05.24 14:47:18 | 0 | 28,975 |
02.05.24 14:17:02 | 0 | 28,945 |
02.05.24 13:47:01 | 0 | 28,935 |
02.05.24 13:17:18 | 0 | 28,935 |
02.05.24 12:47:11 | 0 | 28,935 |
02.05.24 12:17:14 | 0 | 28,935 |
02.05.24 11:47:11 | 0 | 28,935 |
02.05.24 11:40:00 | 62 | 28,935 |
02.05.24 11:17:04 | 0 | 28,900 |
02.05.24 10:47:07 | 0 | 28,900 |