SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:59 | - | 28,776 |
11.07.25 22:59:30 | - | 28,760 |
11.07.25 22:56:47 | - | 28,767 |
11.07.25 22:56:38 | - | 28,774 |
11.07.25 22:55:58 | - | 28,767 |
11.07.25 22:54:02 | - | 28,760 |
11.07.25 22:53:50 | - | 28,754 |
11.07.25 22:52:36 | - | 28,761 |
11.07.25 22:43:53 | - | 28,768 |
11.07.25 22:39:39 | - | 28,775 |
11.07.25 22:37:43 | - | 28,781 |
11.07.25 22:35:13 | - | 28,788 |
11.07.25 22:31:26 | - | 28,794 |
11.07.25 22:30:01 | - | 28,788 |
11.07.25 22:22:10 | - | 28,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:19:36 | - | 28,774 |
11.07.25 22:15:26 | - | 28,780 |
11.07.25 22:11:02 | - | 28,788 |
11.07.25 22:11:02 | - | 28,788 |
11.07.25 22:00:31 | - | 28,794 |
11.07.25 22:00:05 | - | 28,787 |
11.07.25 21:59:45 | - | 28,862 |
11.07.25 21:58:45 | - | 28,853 |
11.07.25 21:58:15 | - | 28,846 |
11.07.25 21:58:00 | - | 28,836 |
11.07.25 21:57:30 | - | 28,844 |
11.07.25 21:56:45 | - | 28,852 |
11.07.25 21:55:30 | - | 28,863 |
11.07.25 21:55:15 | - | 28,856 |
11.07.25 21:54:30 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:53:45 | - | 28,833 |
11.07.25 21:52:45 | - | 28,840 |
11.07.25 21:51:45 | - | 28,849 |
11.07.25 21:51:45 | - | 28,849 |
11.07.25 21:51:45 | - | 28,849 |
11.07.25 21:51:45 | - | 28,849 |
11.07.25 21:51:45 | - | 28,849 |
11.07.25 21:51:15 | - | 28,861 |
11.07.25 21:51:00 | - | 28,873 |
11.07.25 21:48:30 | - | 28,883 |
11.07.25 21:47:30 | - | 28,876 |
11.07.25 21:47:00 | - | 28,886 |
11.07.25 21:45:15 | - | 28,892 |
11.07.25 21:43:45 | - | 28,899 |
11.07.25 21:43:15 | - | 28,908 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login