SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:59:05 | - | 29,978 |
| 06.06.25 22:41:38 | - | 29,986 |
| 06.06.25 22:33:07 | - | 29,978 |
| 06.06.25 22:31:34 | - | 29,986 |
| 06.06.25 22:26:01 | - | 29,979 |
| 06.06.25 22:16:58 | - | 29,972 |
| 06.06.25 22:11:53 | - | 29,965 |
| 06.06.25 22:00:50 | - | 29,958 |
| 06.06.25 22:00:14 | - | 29,965 |
| 06.06.25 21:59:30 | - | 30,023 |
| 06.06.25 21:58:00 | - | 30,033 |
| 06.06.25 21:57:00 | - | 30,040 |
| 06.06.25 21:56:15 | - | 30,026 |
| 06.06.25 21:55:45 | - | 30,036 |
| 06.06.25 21:55:30 | - | 30,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:54:30 | - | 30,036 |
| 06.06.25 21:53:30 | - | 30,026 |
| 06.06.25 21:52:30 | - | 30,019 |
| 06.06.25 21:52:00 | - | 30,009 |
| 06.06.25 21:51:45 | - | 30,002 |
| 06.06.25 21:50:45 | - | 30,009 |
| 06.06.25 21:50:00 | - | 30,002 |
| 06.06.25 21:47:15 | - | 30,010 |
| 06.06.25 21:46:45 | - | 30,003 |
| 06.06.25 21:43:45 | - | 29,996 |
| 06.06.25 21:39:00 | - | 30,005 |
| 06.06.25 21:37:30 | - | 30,017 |
| 06.06.25 21:33:30 | - | 30,024 |
| 06.06.25 21:32:30 | - | 30,031 |
| 06.06.25 21:28:30 | - | 30,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:26:15 | - | 30,039 |
| 06.06.25 21:25:45 | - | 30,030 |
| 06.06.25 21:22:45 | - | 30,023 |
| 06.06.25 21:22:00 | - | 30,033 |
| 06.06.25 21:18:15 | - | 30,025 |
| 06.06.25 21:18:15 | - | 30,025 |
| 06.06.25 21:18:15 | - | 30,025 |
| 06.06.25 21:15:00 | - | 30,032 |
| 06.06.25 21:11:00 | - | 30,023 |
| 06.06.25 21:07:15 | - | 30,030 |
| 06.06.25 21:05:45 | - | 30,037 |
| 06.06.25 21:03:00 | - | 30,030 |
| 06.06.25 21:01:45 | - | 30,023 |
| 06.06.25 21:00:45 | - | 30,015 |
| 06.06.25 20:53:45 | - | 30,022 |