SPDR DJ Global Real Estate
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,073 |
16.05.24 22:10:00 | 0 | 29,979 |
15.05.24 22:10:00 | 0 | 29,764 |
14.05.24 22:10:00 | 0 | 29,623 |
13.05.24 22:10:00 | 0 | 29,515 |
10.05.24 22:10:00 | 0 | 29,365 |
09.05.24 22:10:00 | 0 | 29,553 |
08.05.24 22:10:00 | 0 | 29,553 |
07.05.24 22:10:00 | 0 | 29,289 |
06.05.24 22:10:00 | 0 | 29,319 |
03.05.24 22:10:00 | 0 | 29,000 |
02.05.24 22:10:00 | 0 | 29,058 |
01.05.24 22:10:00 | 0 | 28,774 |
30.04.24 22:10:00 | 0 | 28,774 |
29.04.24 22:10:00 | 0 | 28,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 28,582 |
25.04.24 22:10:00 | 0 | 28,871 |
24.04.24 22:10:00 | 0 | 29,015 |
23.04.24 22:10:00 | 0 | 28,663 |
22.04.24 22:10:00 | 0 | 28,669 |
19.04.24 22:10:00 | 0 | 28,425 |
18.04.24 22:10:00 | 0 | 28,655 |
Keine Daten verfügbar