SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 30,235 |
20.05.25 22:10:00 | 0 | 30,375 |
19.05.25 22:10:00 | 0 | 30,395 |
16.05.25 22:10:00 | 0 | 29,870 |
15.05.25 22:10:00 | 0 | 29,835 |
14.05.25 22:10:00 | 0 | 30,155 |
13.05.25 22:10:00 | 0 | 30,755 |
12.05.25 22:10:00 | 0 | 30,005 |
09.05.25 22:10:00 | 0 | 29,925 |
08.05.25 22:10:00 | 0 | 29,835 |
07.05.25 22:10:00 | 0 | 30,090 |
06.05.25 22:10:00 | 0 | 29,965 |
05.05.25 22:10:00 | 0 | 29,915 |
02.05.25 22:10:00 | 0 | 29,120 |
01.05.25 22:10:00 | 0 | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 29,215 |
29.04.25 22:10:00 | 0 | 29,195 |
28.04.25 22:10:00 | 0 | 29,000 |
25.04.25 22:10:00 | 0 | 29,235 |
24.04.25 22:10:00 | 0 | 29,385 |
23.04.25 22:10:00 | 0 | 28,615 |
22.04.25 22:10:00 | 0 | 29,015 |
Keine Daten verfügbar