SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:13 | 0 | 30,140 |
| 06.06.25 16:47:19 | 0 | 30,155 |
| 06.06.25 16:17:13 | 0 | 30,140 |
| 06.06.25 15:45:06 | 0 | 30,220 |
| 06.06.25 15:17:10 | 0 | 30,100 |
| 06.06.25 14:47:21 | 0 | 30,055 |
| 06.06.25 14:17:25 | 0 | 30,015 |
| 06.06.25 13:47:18 | 0 | 29,990 |
| 06.06.25 13:17:33 | 0 | 30,000 |
| 06.06.25 12:47:30 | 0 | 30,005 |
| 06.06.25 12:17:21 | 0 | 30,020 |
| 06.06.25 11:47:10 | 0 | 30,030 |
| 06.06.25 11:17:21 | 0 | 30,030 |
| 06.06.25 10:47:36 | 0 | 30,030 |
| 06.06.25 10:17:31 | 0 | 30,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:18 | 0 | 30,005 |
| 06.06.25 09:17:14 | 0 | 29,995 |
| 06.06.25 07:35:05 | 0 | 29,765 |
| 05.06.25 22:47:29 | 0 | 29,880 |
| 05.06.25 22:17:25 | 0 | 29,880 |
| 05.06.25 21:47:11 | 0 | 29,880 |
| 05.06.25 21:17:24 | 0 | 29,880 |
| 05.06.25 20:47:23 | 0 | 29,880 |
| 05.06.25 20:17:13 | 0 | 29,860 |
| 05.06.25 19:47:07 | 0 | 29,860 |
| 05.06.25 19:17:02 | 0 | 29,860 |
| 05.06.25 18:47:20 | 0 | 29,860 |
| 05.06.25 18:17:19 | 0 | 29,860 |
| 05.06.25 17:47:15 | 0 | 29,860 |
| 05.06.25 17:17:26 | 0 | 29,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:47:32 | 0 | 29,830 |
| 05.06.25 16:17:29 | 0 | 29,780 |
| 05.06.25 15:45:01 | 0 | 29,735 |
| 05.06.25 15:17:03 | 0 | 29,935 |
| 05.06.25 14:47:24 | 0 | 30,005 |
| 05.06.25 14:17:06 | 0 | 30,040 |
| 05.06.25 13:47:17 | 0 | 30,020 |
| 05.06.25 13:17:20 | 0 | 30,020 |
| 05.06.25 12:47:13 | 0 | 30,020 |
| 05.06.25 12:17:16 | 0 | 30,035 |
| 05.06.25 11:47:30 | 0 | 30,030 |
| 05.06.25 11:17:17 | 0 | 30,015 |
| 05.06.25 10:47:13 | 0 | 30,015 |
| 05.06.25 10:17:07 | 0 | 29,990 |
| 05.06.25 09:47:29 | 0 | 29,985 |