SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:17:22 | 0 | 30,115 |
| 09.06.25 17:47:02 | 0 | 30,115 |
| 09.06.25 17:17:15 | 0 | 30,115 |
| 09.06.25 16:47:29 | 0 | 30,055 |
| 09.06.25 16:17:25 | 0 | 30,080 |
| 09.06.25 15:45:03 | 0 | 30,020 |
| 09.06.25 15:17:07 | 0 | 30,195 |
| 09.06.25 14:47:08 | 0 | 30,185 |
| 09.06.25 14:17:09 | 0 | 30,185 |
| 09.06.25 13:47:27 | 0 | 30,185 |
| 09.06.25 13:36:00 | 20 | 30,205 |
| 09.06.25 13:17:18 | 0 | 30,150 |
| 09.06.25 12:47:30 | 0 | 30,150 |
| 09.06.25 12:17:14 | 0 | 30,150 |
| 09.06.25 11:47:10 | 0 | 30,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:17:08 | 0 | 30,150 |
| 09.06.25 10:47:03 | 0 | 30,150 |
| 09.06.25 10:17:27 | 0 | 30,160 |
| 09.06.25 09:47:06 | 0 | 30,150 |
| 09.06.25 09:17:25 | 0 | 30,120 |
| 09.06.25 07:35:15 | 0 | 29,950 |
| 06.06.25 22:47:15 | 0 | 30,140 |
| 06.06.25 22:17:02 | 0 | 30,140 |
| 06.06.25 21:47:20 | 0 | 30,140 |
| 06.06.25 21:17:20 | 0 | 30,140 |
| 06.06.25 20:47:26 | 0 | 30,140 |
| 06.06.25 20:17:21 | 0 | 30,140 |
| 06.06.25 19:47:33 | 0 | 30,140 |
| 06.06.25 19:17:10 | 0 | 30,140 |
| 06.06.25 18:47:13 | 0 | 30,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:17:33 | 0 | 30,140 |
| 06.06.25 17:47:35 | 0 | 30,140 |
| 06.06.25 17:17:13 | 0 | 30,140 |
| 06.06.25 16:47:19 | 0 | 30,155 |
| 06.06.25 16:17:13 | 0 | 30,140 |
| 06.06.25 15:45:06 | 0 | 30,220 |
| 06.06.25 15:17:10 | 0 | 30,100 |
| 06.06.25 14:47:21 | 0 | 30,055 |
| 06.06.25 14:17:25 | 0 | 30,015 |
| 06.06.25 13:47:18 | 0 | 29,990 |
| 06.06.25 13:17:33 | 0 | 30,000 |
| 06.06.25 12:47:30 | 0 | 30,005 |
| 06.06.25 12:17:21 | 0 | 30,020 |
| 06.06.25 11:47:10 | 0 | 30,030 |
| 06.06.25 11:17:21 | 0 | 30,030 |