SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:11 | 0 | 29,840 |
| 19:17:16 | 0 | 29,840 |
| 18:47:29 | 0 | 29,840 |
| 18:17:28 | 0 | 29,840 |
| 17:47:07 | 0 | 29,885 |
| 17:17:10 | 0 | 29,885 |
| 16:47:02 | 0 | 29,925 |
| 16:17:15 | 0 | 29,925 |
| 15:45:04 | 0 | 29,910 |
| 15:17:25 | 0 | 29,885 |
| 14:47:18 | 0 | 29,885 |
| 14:17:07 | 0 | 29,825 |
| 13:47:25 | 0 | 29,825 |
| 13:40:25 | 54 | 29,800 |
| 13:17:18 | 0 | 29,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:17 | 0 | 29,750 |
| 12:17:28 | 0 | 29,750 |
| 11:47:00 | 0 | 29,750 |
| 11:17:30 | 0 | 29,765 |
| 10:47:02 | 0 | 29,765 |
| 10:17:18 | 0 | 29,805 |
| 09:47:05 | 0 | 29,770 |
| 09:17:15 | 0 | 29,730 |
| 09:09:47 | 2 | 29,695 |
| 07:35:04 | 0 | 29,535 |
| 19.06.25 22:47:09 | 0 | 29,735 |
| 19.06.25 22:17:08 | 0 | 29,750 |
| 19.06.25 21:47:17 | 0 | 29,760 |
| 19.06.25 21:17:25 | 0 | 29,760 |
| 19.06.25 20:47:02 | 0 | 29,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:17:20 | 0 | 29,760 |
| 19.06.25 19:47:14 | 0 | 29,760 |
| 19.06.25 19:17:12 | 0 | 29,760 |
| 19.06.25 18:47:03 | 0 | 29,760 |
| 19.06.25 18:17:03 | 0 | 29,760 |
| 19.06.25 17:17:17 | 0 | 29,760 |
| 19.06.25 16:47:16 | 0 | 29,760 |
| 19.06.25 16:17:12 | 0 | 29,760 |
| 19.06.25 15:45:21 | 0 | 29,760 |
| 19.06.25 15:17:23 | 0 | 29,760 |
| 19.06.25 14:50:01 | 2 | 29,750 |
| 19.06.25 14:47:30 | 0 | 29,755 |
| 19.06.25 14:17:17 | 0 | 29,760 |
| 19.06.25 13:47:10 | 0 | 29,760 |
| 19.06.25 13:17:02 | 0 | 29,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login