SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:07 | 0 | 29,655 |
17:17:20 | 0 | 29,770 |
16:47:19 | 0 | 29,770 |
16:17:12 | 0 | 29,795 |
15:45:12 | 0 | 29,755 |
15:17:14 | 0 | 29,690 |
15:00:39 | 9 | 29,675 |
15:00:14 | 9 | 29,700 |
14:47:19 | 0 | 29,700 |
14:17:04 | 0 | 29,710 |
13:47:11 | 0 | 29,700 |
13:17:13 | 0 | 29,700 |
12:47:03 | 0 | 29,700 |
12:41:45 | 20 | 29,730 |
12:17:25 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:20 | 150 | 29,680 |
11:47:00 | 0 | 29,700 |
11:17:02 | 0 | 29,705 |
10:47:09 | 0 | 29,700 |
10:17:11 | 0 | 29,760 |
09:47:16 | 0 | 29,765 |
09:31:49 | 9 | 29,770 |
09:17:08 | 0 | 29,770 |
09:07:57 | 9 | 29,780 |
09:07:57 | 9 | 29,780 |
09:04:42 | 4 | 29,690 |
08:05:18 | 0 | 29,780 |
20.05.24 21:49:00 | 9 | 29,815 |
20.05.24 21:47:09 | 0 | 29,815 |
20.05.24 21:17:05 | 0 | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:47:05 | 0 | 29,815 |
20.05.24 20:17:21 | 0 | 29,815 |
20.05.24 19:47:05 | 0 | 29,815 |
20.05.24 19:17:10 | 0 | 29,815 |
20.05.24 18:47:00 | 0 | 29,815 |
20.05.24 18:17:02 | 0 | 29,940 |
20.05.24 17:47:17 | 0 | 29,940 |
20.05.24 17:17:23 | 0 | 29,940 |
20.05.24 16:47:22 | 0 | 29,900 |
20.05.24 16:17:09 | 0 | 29,850 |
20.05.24 15:45:02 | 0 | 29,830 |
20.05.24 15:35:06 | 9 | 29,830 |
20.05.24 15:17:15 | 0 | 29,900 |
20.05.24 14:47:22 | 0 | 29,925 |
20.05.24 14:17:27 | 0 | 29,935 |