SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:17:00 | 0 | 29,770 |
| 27.05.25 19:47:14 | 0 | 29,770 |
| 27.05.25 19:17:05 | 0 | 29,770 |
| 27.05.25 18:47:13 | 0 | 29,770 |
| 27.05.25 18:17:24 | 0 | 29,770 |
| 27.05.25 17:47:07 | 0 | 29,770 |
| 27.05.25 17:17:02 | 0 | 29,770 |
| 27.05.25 16:47:02 | 0 | 29,705 |
| 27.05.25 16:17:27 | 0 | 29,550 |
| 27.05.25 15:45:10 | 0 | 29,545 |
| 27.05.25 15:17:10 | 0 | 29,625 |
| 27.05.25 14:47:18 | 0 | 29,625 |
| 27.05.25 14:17:27 | 0 | 29,650 |
| 27.05.25 13:47:15 | 0 | 29,690 |
| 27.05.25 13:17:08 | 0 | 29,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:47:01 | 0 | 29,695 |
| 27.05.25 12:17:28 | 0 | 29,695 |
| 27.05.25 11:47:31 | 0 | 29,695 |
| 27.05.25 11:43:48 | 50 | 29,695 |
| 27.05.25 11:17:28 | 0 | 29,680 |
| 27.05.25 10:47:14 | 0 | 29,680 |
| 27.05.25 10:17:00 | 0 | 29,680 |
| 27.05.25 09:47:19 | 0 | 29,680 |
| 27.05.25 09:17:07 | 0 | 29,545 |
| 27.05.25 08:25:24 | 3 | 29,355 |
| 27.05.25 07:35:05 | 0 | 29,285 |
| 26.05.25 22:47:19 | 0 | 29,465 |
| 26.05.25 22:17:21 | 0 | 29,465 |
| 26.05.25 21:47:14 | 0 | 29,465 |
| 26.05.25 21:17:22 | 0 | 29,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:47:30 | 0 | 29,465 |
| 26.05.25 20:17:16 | 0 | 29,465 |
| 26.05.25 19:47:00 | 0 | 29,465 |
| 26.05.25 19:17:23 | 0 | 29,465 |
| 26.05.25 18:47:28 | 0 | 29,465 |
| 26.05.25 18:17:26 | 0 | 29,465 |
| 26.05.25 17:47:12 | 0 | 29,465 |
| 26.05.25 17:17:15 | 0 | 29,465 |
| 26.05.25 16:47:19 | 0 | 29,485 |
| 26.05.25 16:17:20 | 0 | 29,485 |
| 26.05.25 15:45:06 | 0 | 29,525 |
| 26.05.25 15:17:06 | 0 | 29,525 |
| 26.05.25 14:47:05 | 0 | 29,525 |
| 26.05.25 14:17:25 | 0 | 29,525 |
| 26.05.25 13:47:02 | 0 | 29,525 |