SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:17:07 | 0 | 29,400 |
| 22.05.25 15:45:49 | 496 | 29,400 |
| 22.05.25 15:45:19 | 0 | 29,395 |
| 22.05.25 15:17:12 | 0 | 29,395 |
| 22.05.25 14:47:06 | 0 | 29,390 |
| 22.05.25 14:17:18 | 0 | 29,355 |
| 22.05.25 13:47:02 | 0 | 29,440 |
| 22.05.25 13:17:19 | 0 | 29,465 |
| 22.05.25 12:47:17 | 0 | 29,505 |
| 22.05.25 12:17:29 | 0 | 29,505 |
| 22.05.25 11:47:24 | 0 | 29,505 |
| 22.05.25 11:20:01 | 2 | 29,505 |
| 22.05.25 11:17:30 | 0 | 29,470 |
| 22.05.25 10:47:16 | 0 | 29,470 |
| 22.05.25 10:17:21 | 0 | 29,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:47:26 | 0 | 29,470 |
| 22.05.25 09:17:16 | 0 | 29,470 |
| 22.05.25 07:35:02 | 0 | 29,210 |
| 21.05.25 22:47:18 | 0 | 29,550 |
| 21.05.25 22:17:04 | 0 | 29,550 |
| 21.05.25 21:47:28 | 0 | 29,550 |
| 21.05.25 21:17:16 | 0 | 29,550 |
| 21.05.25 20:47:08 | 0 | 29,575 |
| 21.05.25 20:17:18 | 0 | 29,595 |
| 21.05.25 19:47:22 | 0 | 29,710 |
| 21.05.25 19:17:00 | 0 | 29,805 |
| 21.05.25 18:47:19 | 0 | 29,815 |
| 21.05.25 18:17:07 | 0 | 29,815 |
| 21.05.25 17:47:13 | 0 | 29,815 |
| 21.05.25 17:17:11 | 0 | 29,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:47:11 | 0 | 29,775 |
| 21.05.25 16:17:17 | 0 | 29,890 |
| 21.05.25 15:45:13 | 0 | 29,920 |
| 21.05.25 15:17:10 | 0 | 29,920 |
| 21.05.25 14:47:11 | 0 | 29,920 |
| 21.05.25 14:17:00 | 0 | 29,920 |
| 21.05.25 13:47:26 | 0 | 29,920 |
| 21.05.25 13:17:04 | 0 | 29,890 |
| 21.05.25 12:47:02 | 0 | 29,890 |
| 21.05.25 12:17:02 | 0 | 29,890 |
| 21.05.25 11:47:08 | 0 | 29,925 |
| 21.05.25 11:17:13 | 0 | 29,965 |
| 21.05.25 10:47:14 | 0 | 29,980 |
| 21.05.25 10:17:02 | 0 | 29,980 |
| 21.05.25 09:47:06 | 0 | 29,995 |