UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:04 | 0 | 25,650 |
| 12.05.25 20:17:08 | 0 | 25,650 |
| 12.05.25 20:06:07 | 20 | 25,735 |
| 12.05.25 19:47:17 | 0 | 25,650 |
| 12.05.25 19:27:34 | 3 | 25,675 |
| 12.05.25 19:25:57 | 3 | 25,695 |
| 12.05.25 19:22:57 | 90 | 25,705 |
| 12.05.25 19:17:05 | 0 | 25,500 |
| 12.05.25 19:12:56 | 60 | 25,440 |
| 12.05.25 18:53:01 | 30 | 25,720 |
| 12.05.25 18:47:15 | 0 | 25,650 |
| 12.05.25 18:34:32 | 20 | 25,750 |
| 12.05.25 18:17:08 | 0 | 25,650 |
| 12.05.25 18:06:17 | 135 | 25,835 |
| 12.05.25 17:59:52 | 35 | 25,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:08 | 0 | 25,650 |
| 12.05.25 17:17:02 | 0 | 25,795 |
| 12.05.25 16:47:05 | 0 | 25,855 |
| 12.05.25 16:32:32 | 19 | 25,955 |
| 12.05.25 16:17:14 | 0 | 25,865 |
| 12.05.25 15:57:10 | 12 | 26,000 |
| 12.05.25 15:56:22 | 200 | 25,940 |
| 12.05.25 15:49:55 | 20 | 26,025 |
| 12.05.25 15:45:06 | 0 | 26,000 |
| 12.05.25 15:37:56 | 376 | 25,885 |
| 12.05.25 15:17:23 | 0 | 26,270 |
| 12.05.25 15:03:44 | 30 | 26,215 |
| 12.05.25 14:53:18 | 95 | 26,175 |
| 12.05.25 14:47:15 | 0 | 26,285 |
| 12.05.25 14:46:07 | 10 | 26,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:21:06 | 39 | 26,200 |
| 12.05.25 14:17:24 | 0 | 26,230 |
| 12.05.25 13:53:18 | 7 | 26,285 |
| 12.05.25 13:50:11 | 20 | 26,270 |
| 12.05.25 13:47:23 | 0 | 26,275 |
| 12.05.25 13:31:07 | 3 | 26,275 |
| 12.05.25 13:18:17 | 63 | 26,260 |
| 12.05.25 13:17:12 | 0 | 26,160 |
| 12.05.25 12:52:02 | 25 | 26,100 |
| 12.05.25 12:47:09 | 0 | 26,050 |
| 12.05.25 12:47:03 | 22 | 26,050 |
| 12.05.25 12:44:04 | 50 | 25,990 |
| 12.05.25 12:42:14 | 20 | 25,980 |
| 12.05.25 12:29:40 | 178 | 26,065 |
| 12.05.25 12:26:35 | 8 | 26,100 |