UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:48 | - | 15,664 |
03.05.24 21:58:33 | - | 15,658 |
03.05.24 21:58:03 | - | 15,654 |
03.05.24 21:54:20 | - | 15,658 |
03.05.24 21:53:03 | - | 15,653 |
03.05.24 21:51:18 | - | 15,647 |
03.05.24 21:50:03 | - | 15,640 |
03.05.24 21:48:03 | - | 15,648 |
03.05.24 21:47:03 | - | 15,643 |
03.05.24 21:42:18 | - | 15,637 |
03.05.24 21:41:33 | - | 15,643 |
03.05.24 21:39:18 | - | 15,639 |
03.05.24 21:36:48 | - | 15,633 |
03.05.24 21:36:03 | - | 15,629 |
03.05.24 21:34:48 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:18 | - | 15,624 |
03.05.24 21:31:33 | - | 15,620 |
03.05.24 21:29:33 | - | 15,613 |
03.05.24 21:24:33 | - | 15,609 |
03.05.24 21:20:48 | - | 15,616 |
03.05.24 21:18:33 | - | 15,615 |
03.05.24 21:12:48 | - | 15,611 |
03.05.24 21:11:56 | - | 15,616 |
03.05.24 21:10:18 | - | 15,612 |
03.05.24 21:10:18 | - | 15,612 |
03.05.24 21:06:33 | - | 15,616 |
03.05.24 21:02:48 | - | 15,610 |
03.05.24 21:01:03 | - | 15,606 |
03.05.24 21:00:03 | - | 15,612 |
03.05.24 20:57:33 | - | 15,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:55:48 | - | 15,609 |
03.05.24 20:52:52 | - | 15,603 |
03.05.24 20:49:48 | - | 15,607 |
03.05.24 20:49:18 | - | 15,612 |
03.05.24 20:48:18 | - | 15,616 |
03.05.24 20:45:48 | - | 15,622 |
03.05.24 20:44:18 | - | 15,627 |
03.05.24 20:44:18 | - | 15,627 |
03.05.24 20:44:18 | - | 15,627 |
03.05.24 20:43:18 | - | 15,632 |
03.05.24 20:42:03 | - | 15,637 |
03.05.24 20:41:03 | - | 15,633 |
03.05.24 20:41:03 | - | 15,633 |
03.05.24 20:41:03 | - | 15,633 |
03.05.24 20:40:33 | - | 15,628 |