UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:27 | 30 | 45,19 |
| 19:13:54 | 6 | 45,07 |
| 19:06:55 | 10 | 45,16 |
| 18:59:22 | 18 | 45,21 |
| 18:43:48 | 300 | 44,56 |
| 18:12:25 | 30 | 45,29 |
| 18:04:17 | 235 | 44,52 |
| 18:02:50 | 5 | 45,30 |
| 17:58:48 | 500 | 44,43 |
| 17:57:50 | 10 | 44,43 |
| 17:57:12 | 96 | 44,36 |
| 17:54:21 | 500 | 44,58 |
| 17:52:17 | 352 | 44,55 |
| 17:49:07 | 10 | 45,25 |
| 17:48:19 | 1 | 45,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:15 | 10 | 45,28 |
| 17:45:19 | 50 | 44,36 |
| 17:37:50 | 3 | 44,94 |
| 17:31:41 | 542 | 44,82 |
| 17:31:12 | 524 | 44,78 |
| 17:30:39 | 500 | 44,84 |
| 17:22:54 | 320 | 44,48 |
| 17:22:12 | 40 | 44,44 |
| 17:20:52 | 466 | 44,49 |
| 17:20:48 | 50 | 44,38 |
| 17:13:13 | 707 | 44,66 |
| 17:08:55 | 50 | 44,68 |
| 17:00:19 | 10 | 44,85 |
| 16:56:33 | 445 | 44,97 |
| 16:55:51 | 200 | 44,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:01 | 44 | 44,90 |
| 16:51:11 | 70 | 44,84 |
| 16:36:54 | 45 | 44,91 |
| 16:36:38 | 2 | 44,91 |
| 16:18:09 | 2 | 44,25 |
| 16:15:28 | 17 | 44,61 |
| 16:14:45 | 750 | 44,61 |
| 16:10:43 | 50 | 44,95 |
| 16:09:48 | 50 | 44,99 |
| 16:09:23 | 100 | 45,00 |
| 16:09:03 | 50 | 45,02 |
| 16:00:22 | 3 | 44,96 |
| 16:00:03 | 3 | 45,10 |
| 15:58:14 | 60 | 44,99 |
| 15:57:03 | 107 | 44,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login