UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:01 | 604 | 31,855 |
09:31:04 | 462 | 31,815 |
09:01:05 | 663 | 31,530 |
30.06.25 17:27:24 | 151 | 31,095 |
30.06.25 13:30:34 | 40 | 30,775 |
30.06.25 09:07:16 | 800 | 30,780 |
30.06.25 09:07:16 | 1,20 Tsd. | 30,780 |
30.06.25 09:00:33 | 7 | 30,465 |
30.06.25 09:00:33 | 489 | 30,465 |
30.06.25 09:00:33 | 11 | 30,465 |
30.06.25 09:00:33 | 124 | 30,465 |
30.06.25 09:00:33 | 125 | 30,465 |
30.06.25 09:00:33 | 125 | 30,465 |
30.06.25 09:00:33 | 124 | 30,465 |
30.06.25 09:00:33 | 125 | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:00:33 | 151 | 30,465 |
30.06.25 09:00:33 | 539 | 30,465 |
30.06.25 09:00:33 | 450 | 30,465 |
30.06.25 09:00:33 | 1,50 Tsd. | 30,465 |
27.06.25 17:14:46 | 60 | 30,260 |
27.06.25 16:36:39 | 154 | 30,255 |
27.06.25 16:36:22 | 799 | 30,260 |
27.06.25 16:36:22 | 154 | 30,260 |
27.06.25 16:35:07 | 201 | 30,255 |
27.06.25 16:35:07 | 799 | 30,265 |
27.06.25 16:25:05 | 154 | 30,235 |
27.06.25 16:24:59 | 546 | 30,240 |
27.06.25 15:19:38 | 546 | 30,680 |
27.06.25 15:16:38 | 4 | 30,680 |
27.06.25 15:14:49 | 200 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:13 | 250 | 30,680 |
27.06.25 15:04:51 | 604 | 30,740 |
27.06.25 15:03:36 | 604 | 30,750 |
27.06.25 13:21:20 | 7 | 30,860 |
27.06.25 09:06:41 | 4 | 31,210 |
27.06.25 09:06:24 | 510 | 31,160 |
27.06.25 09:04:38 | 441 | 31,160 |
27.06.25 09:00:41 | 1 | 31,355 |
27.06.25 09:00:41 | 10 | 31,355 |
26.06.25 16:33:23 | 604 | 31,305 |
26.06.25 16:28:08 | 604 | 31,400 |
26.06.25 16:24:25 | 604 | 31,415 |
26.06.25 16:22:55 | 604 | 31,450 |
26.06.25 16:22:44 | 287 | 31,455 |
26.06.25 16:22:39 | 604 | 31,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login