UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:18 | 443 | 43,620 |
| 15:56:36 | 169 | 43,600 |
| 15:56:36 | 168 | 43,600 |
| 15:55:56 | 112 | 43,600 |
| 15:55:53 | 130 | 43,600 |
| 15:55:53 | 192 | 43,600 |
| 15:55:53 | 210 | 43,600 |
| 15:55:53 | 140 | 43,600 |
| 15:55:52 | 373 | 43,600 |
| 15:55:34 | 1,17 Tsd. | 43,600 |
| 15:55:34 | 50 | 43,600 |
| 15:55:34 | 650 | 43,600 |
| 15:55:34 | 1,17 Tsd. | 43,600 |
| 15:55:24 | 184 | 43,600 |
| 15:55:24 | 334 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:47 | 134 | 43,585 |
| 15:01:47 | 14 | 43,585 |
| 14:20:03 | 150 | 43,600 |
| 14:20:03 | 449 | 43,600 |
| 14:20:03 | 50 | 43,600 |
| 14:20:03 | 50 | 43,600 |
| 14:20:03 | 250 | 43,600 |
| 14:14:09 | 28 | 43,585 |
| 13:21:46 | 50 | 43,470 |
| 12:26:15 | 113 | 43,535 |
| 12:26:15 | 151 | 43,535 |
| 12:26:15 | 151 | 43,520 |
| 12:26:15 | 150 | 43,520 |
| 12:26:15 | 125 | 43,520 |
| 12:26:15 | 99 | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:15 | 60 | 43,520 |
| 12:26:15 | 99 | 43,520 |
| 12:26:15 | 98 | 43,520 |
| 12:26:15 | 75 | 43,520 |
| 12:26:15 | 100 | 43,520 |
| 12:20:49 | 50 | 43,470 |
| 12:20:42 | 50 | 43,470 |
| 10:08:50 | 71 | 43,880 |
| 10:07:49 | 60 | 43,855 |
| 10:07:49 | 60 | 43,855 |
| 10:07:49 | 60 | 43,855 |
| 10:07:49 | 60 | 43,855 |
| 10:02:34 | 50 | 43,705 |
| 09:41:50 | 28 | 43,640 |
| 09:20:00 | 9 | 43,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login