UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 42,585 |
| 04.12.25 22:10:00 | 0 | 42,690 |
| 03.12.25 22:10:00 | 0 | 41,870 |
| 02.12.25 22:10:00 | 0 | 43,270 |
| 01.12.25 22:10:00 | 0 | 43,675 |
| 28.11.25 22:10:00 | 0 | 42,875 |
| 27.11.25 22:10:00 | 0 | 42,670 |
| 26.11.25 22:10:00 | 0 | 41,630 |
| 25.11.25 22:10:00 | 0 | 40,755 |
| 24.11.25 22:10:00 | 0 | 39,330 |
| 21.11.25 22:10:00 | 0 | 41,200 |
| 20.11.25 22:10:00 | 0 | 40,680 |
| 19.11.25 22:10:00 | 0 | 40,310 |
| 18.11.25 22:10:00 | 0 | 40,520 |
| 17.11.25 22:10:00 | 0 | 40,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 41,330 |
| 13.11.25 22:10:00 | 0 | 41,795 |
| 12.11.25 22:10:00 | 0 | 39,925 |
| 11.11.25 22:10:00 | 0 | 40,515 |
| 10.11.25 22:10:00 | 0 | 37,575 |
| 07.11.25 22:10:00 | 0 | 37,815 |
| 06.11.25 22:10:00 | 0 | 37,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login